Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.32 10.33 10.13 10.27 127,403 -0.05(-0.44%)
Sep 29, 2003 10.40 10.40 10.30 10.31 81,494 -0.09(-0.88%)
Sep 26, 2003 10.31 10.40 10.31 10.40 79,736 +0.07(+0.66%)
Sep 25, 2003 10.38 10.38 10.33 10.33 77,759 -0.07(-0.66%)
Sep 24, 2003 10.42 10.42 10.37 10.40 58,649 -0.03(-0.26%)
Sep 23, 2003 10.40 10.47 10.36 10.43 79,077 +0.03(+0.26%)
Sep 22, 2003 10.34 10.40 10.30 10.40 46,128 +0.05(+0.48%)
Sep 19, 2003 10.38 10.38 10.32 10.35 49,204 +0.05(+0.49%)
Sep 18, 2003 10.27 10.40 10.27 10.30 57,551 +0.00(+0.00%)
Sep 17, 2003 10.25 10.33 10.25 10.30 64,360 +0.04(+0.35%)
Sep 16, 2003 10.27 10.33 10.26 10.27 43,712 -0.01(-0.09%)
Sep 15, 2003 10.45 10.45 10.25 10.27 89,841 -0.13(-1.23%)
Sep 12, 2003 10.38 10.43 10.31 10.40 84,349 -0.02(-0.22%)
Sep 11, 2003 10.31 10.44 10.27 10.43 85,228 +0.15(+1.46%)
Sep 10, 2003 10.32 10.38 10.14 10.27 132,675 +0.01(+0.09%)
Sep 09, 2003 10.24 10.37 10.17 10.27 147,612 +0.04(+0.36%)
Sep 08, 2003 10.24 10.24 10.15 10.23 111,587 +0.00(+0.04%)
Sep 05, 2003 10.17 10.23 10.11 10.22 120,154 +0.05(+0.49%)
Sep 04, 2003 10.08 10.17 10.08 10.17 53,157 +0.07(+0.72%)
Sep 03, 2003 10.06 10.12 10.02 10.10 88,303 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.