Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.17	36.59	36.10	36.30	542,064	+0.00(+0.00%)
Sep 27, 2019	36.67	36.76	36.03	36.30	563,795	-0.29(-0.80%)
Sep 26, 2019	35.89	36.72	35.84	36.59	884,197	+0.91(+2.54%)
Sep 25, 2019	35.72	35.93	35.59	35.68	1,524,494	+0.00(+0.00%)
Sep 24, 2019	36.04	36.11	35.56	35.68	866,076	-0.35(-0.98%)
Sep 23, 2019	35.99	36.42	35.95	36.04	889,562	+0.05(+0.15%)
Sep 20, 2019	35.75	36.04	35.63	35.98	1,631,826	+0.30(+0.84%)
Sep 19, 2019	35.80	35.80	35.43	35.68	1,017,110	+0.15(+0.42%)
Sep 18, 2019	35.78	35.78	35.23	35.53	1,027,313	-0.12(-0.34%)
Sep 17, 2019	35.39	35.89	35.29	35.65	843,656	+0.28(+0.78%)
Sep 16, 2019	35.27	35.45	35.15	35.38	979,039	+0.24(+0.68%)
Sep 13, 2019	35.37	35.67	34.89	35.14	1,286,709	-0.32(-0.91%)
Sep 12, 2019	35.47	35.68	35.16	35.46	748,535	+0.19(+0.55%)
Sep 11, 2019	35.04	35.42	34.91	35.27	876,247	+0.25(+0.71%)
Sep 10, 2019	34.88	35.02	34.30	35.02	854,960	-0.07(-0.21%)
Sep 09, 2019	35.64	35.64	34.94	35.09	1,090,250	-0.62(-1.74%)
Sep 06, 2019	35.69	35.93	35.62	35.71	1,027,470	+0.05(+0.15%)
Sep 05, 2019	36.17	36.34	35.39	35.66	1,653,127	-0.68(-1.87%)
Sep 04, 2019	36.15	36.37	36.04	36.34	874,474	+0.39(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.