Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.80	30.07	29.80	29.94	251,300	+0.02(+0.07%)
Sep 27, 2018	30.05	30.29	29.80	29.92	170,763	-0.09(-0.30%)
Sep 26, 2018	30.18	30.43	29.92	30.01	118,416	-0.19(-0.63%)
Sep 25, 2018	31.06	31.09	29.69	30.20	158,951	-0.76(-2.45%)
Sep 24, 2018	32.13	32.38	30.69	30.96	332,083	-1.26(-3.91%)
Sep 21, 2018	32.91	33.11	32.04	32.22	350,100	-0.60(-1.83%)
Sep 20, 2018	32.29	33.05	32.29	32.82	158,093	+0.57(+1.77%)
Sep 19, 2018	33.73	33.73	32.22	32.25	172,578	-1.38(-4.10%)
Sep 18, 2018	33.98	33.99	33.52	33.63	150,670	+0.31(+0.93%)
Sep 17, 2018	33.74	33.78	33.22	33.32	128,338	-0.20(-0.60%)
Sep 14, 2018	34.49	34.49	33.08	33.52	191,700	-1.05(-3.04%)
Sep 13, 2018	35.52	35.52	34.51	34.57	53,083	-0.91(-2.56%)
Sep 12, 2018	35.53	35.85	35.44	35.48	123,268	-0.08(-0.22%)
Sep 11, 2018	34.90	35.78	34.84	35.56	112,528	+0.58(+1.66%)
Sep 10, 2018	34.99	35.07	34.80	34.98	85,250	+0.19(+0.55%)
Sep 07, 2018	34.39	35.35	34.30	34.79	96,500	+0.27(+0.78%)
Sep 06, 2018	34.28	34.55	34.00	34.52	229,513	+0.28(+0.82%)
Sep 05, 2018	33.99	34.32	33.68	34.24	116,981	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.