Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.61 25.70 25.58 25.61 53,849 -0.05(-0.19%)
Sep 29, 2016 25.72 25.74 25.59 25.66 54,500 -0.14(-0.56%)
Sep 28, 2016 25.85 25.87 25.74 25.80 29,876 -0.48(-1.81%)
Sep 27, 2016 26.22 26.33 26.22 26.28 36,462 -0.11(-0.42%)
Sep 26, 2016 26.32 26.39 26.22 26.39 58,153 +0.06(+0.23%)
Sep 23, 2016 26.19 26.33 26.19 26.33 53,481 +0.07(+0.27%)
Sep 22, 2016 26.20 26.31 26.20 26.26 17,874 +0.08(+0.31%)
Sep 21, 2016 26.13 26.27 26.04 26.18 34,015 +0.04(+0.15%)
Sep 20, 2016 26.20 26.20 26.07 26.14 24,328 +0.02(+0.08%)
Sep 19, 2016 26.16 26.22 26.10 26.12 15,688 +0.01(+0.04%)
Sep 16, 2016 26.29 26.29 26.11 26.11 20,385 -0.10(-0.38%)
Sep 15, 2016 26.05 26.29 26.05 26.21 46,847 +0.07(+0.27%)
Sep 14, 2016 26.04 26.16 25.98 26.14 35,812 +0.15(+0.58%)
Sep 13, 2016 26.08 26.14 25.92 25.99 94,581 -0.19(-0.72%)
Sep 12, 2016 25.92 26.19 25.92 26.18 28,102 +0.10(+0.38%)
Sep 09, 2016 26.10 26.17 26.07 26.08 11,415 -0.12(-0.46%)
Sep 08, 2016 26.11 26.20 26.10 26.20 15,144 +0.02(+0.08%)
Sep 07, 2016 26.19 26.20 26.07 26.18 37,143 +0.02(+0.08%)
Sep 06, 2016 26.07 26.16 26.03 26.16 28,670 +0.09(+0.35%)
Sep 02, 2016 26.07 26.07 26.07 0 +0.03(+0.12%)
Sep 01, 2016 26.01 26.04 25.96 26.04 8,639 +0.08(+0.31%)
Aug 31, 2016 26.00 26.04 25.95 25.96 37,033 -0.05(-0.19%)
Aug 30, 2016 26.01 26.04 25.97 26.01 26,564 +0.02(+0.08%)
Aug 29, 2016 25.99 26.04 25.98 25.99 8,199 -0.01(-0.04%)
Aug 26, 2016 25.95 26.00 25.94 26.00 13,217 -0.04(-0.15%)
Aug 25, 2016 25.99 26.05 25.97 26.04 24,048 +0.04(+0.15%)
Aug 24, 2016 25.99 26.00 25.95 26.00 20,072 +0.03(+0.12%)
Aug 23, 2016 25.99 25.99 25.94 25.97 13,141 +0.02(+0.08%)
Aug 22, 2016 25.95 25.98 25.93 25.95 13,138 +0.03(+0.12%)
Aug 19, 2016 25.96 25.98 25.86 25.92 38,274 -0.15(-0.58%)
Aug 18, 2016 26.03 26.10 26.01 26.07 12,005 +0.04(+0.15%)
Aug 17, 2016 25.88 26.03 25.88 26.03 23,526 +0.11(+0.42%)
Aug 16, 2016 25.95 25.96 25.86 25.92 10,603 +0.03(+0.12%)
Aug 15, 2016 25.94 26.02 25.89 25.89 23,411 +0.03(+0.12%)
Aug 12, 2016 25.85 25.96 25.83 25.86 28,599 +0.00(+0.00%)
Aug 11, 2016 26.16 26.16 25.85 25.86 66,430 -0.32(-1.22%)
Aug 10, 2016 26.26 26.31 26.16 26.18 15,011 -0.02(-0.08%)
Aug 09, 2016 26.29 26.49 26.17 26.20 38,608 -0.25(-0.95%)
Aug 08, 2016 26.16 26.46 26.16 26.45 59,081 +0.24(+0.92%)
Aug 05, 2016 26.20 26.26 26.16 26.21 21,296 -0.04(-0.15%)
Aug 04, 2016 26.14 26.25 26.13 26.25 19,424 +0.05(+0.19%)
Aug 03, 2016 26.08 26.20 26.08 26.20 18,821 +0.04(+0.15%)
Aug 02, 2016 26.16 26.16 26.05 26.16 15,334 +0.02(+0.08%)
Aug 01, 2016 26.20 26.20 26.13 26.14 19,977 +0.01(+0.04%)
Jul 29, 2016 26.16 26.29 26.13 26.13 35,248 -0.07(-0.27%)
Jul 28, 2016 26.17 26.22 26.17 26.20 23,293 +0.02(+0.08%)
Jul 27, 2016 26.12 26.22 26.12 26.18 18,279 -0.01(-0.04%)
Jul 26, 2016 26.07 26.20 26.07 26.19 18,804 +0.04(+0.15%)
Jul 25, 2016 26.01 26.15 26.01 26.15 28,256 +0.13(+0.50%)
Jul 22, 2016 26.13 26.14 25.95 26.02 86,594 -0.16(-0.61%)
Jul 21, 2016 26.10 26.26 26.03 26.18 23,882 +0.08(+0.31%)
Jul 20, 2016 26.16 26.24 26.10 26.10 27,101 -0.13(-0.50%)
Jul 19, 2016 26.19 26.28 26.16 26.23 42,558 +0.05(+0.19%)
Jul 18, 2016 26.20 26.30 26.15 26.18 35,737 -0.01(-0.04%)
Jul 15, 2016 26.08 26.31 26.06 26.19 71,096 +0.02(+0.08%)
Jul 14, 2016 26.32 26.36 26.06 26.17 60,236 -0.18(-0.68%)
Jul 13, 2016 26.15 26.36 26.15 26.35 32,053 +0.09(+0.34%)
Jul 12, 2016 26.24 26.34 26.12 26.26 28,448 +0.13(+0.50%)
Jul 11, 2016 26.15 26.20 26.11 26.13 17,570 -0.05(-0.17%)
Jul 08, 2016 26.13 26.28 26.13 26.18 25,320 +0.00(+0.02%)
Jul 07, 2016 26.05 26.20 26.04 26.17 25,463 +0.07(+0.27%)
Jul 06, 2016 26.10 24,829 +0.06(+0.23%)
Jul 05, 2016 26.03 26.05 25.93 26.04 29,983 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.