Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.97	13.23	12.81	12.97	1,704	-0.15(-1.12%)
Sep 29, 2010	13.13	13.18	12.95	13.12	163,402	+0.02(+0.15%)
Sep 28, 2010	13.10	13.12	12.74	13.10	4,890	+0.15(+1.16%)
Sep 27, 2010	13.15	13.15	12.91	12.95	80,065	-0.11(-0.84%)
Sep 24, 2010	12.92	13.07	12.89	13.06	87,264	+0.30(+2.35%)
Sep 23, 2010	12.86	13.05	12.76	12.76	939	-0.21(-1.62%)
Sep 22, 2010	12.96	13.09	12.69	12.97	99,301	+0.01(+0.08%)
Sep 21, 2010	13.20	13.20	12.96	12.96	55,782	-0.22(-1.67%)
Sep 20, 2010	12.97	13.21	12.96	13.18	93,210	+0.20(+1.54%)
Sep 17, 2010	12.98	13.05	12.85	12.98	94,102	-0.02(-0.15%)
Sep 15, 2010	12.99	13.06	12.90	13.00	63,945	-0.06(-0.46%)
Sep 14, 2010	13.02	13.16	12.91	13.06	74,401	+0.04(+0.31%)
Sep 13, 2010	12.90	13.02	12.90	13.02	122,343	+0.19(+1.48%)
Sep 10, 2010	12.84	13.13	12.79	12.83	124,132	+0.00(+0.00%)
Sep 09, 2010	13.09	13.23	12.73	12.83	118,304	-0.16(-1.23%)
Sep 08, 2010	12.92	13.01	12.86	12.99	49,961	+0.04(+0.31%)
Sep 07, 2010	12.97	13.04	12.92	12.95	765	-0.05(-0.38%)
Sep 03, 2010	13.08	13.13	12.91	13.00	137,527	+0.01(+0.08%)
Sep 02, 2010	13.07	13.07	12.91	12.99	381	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.