Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.416 7.563 7.323 7.416 2,980 -0.08(-1.12%)
Sep 29, 2010 7.506 7.534 7.403 7.500 285,844 +0.01(+0.15%)
Sep 28, 2010 7.489 7.500 7.283 7.489 8,554 +0.09(+1.16%)
Sep 27, 2010 7.517 7.517 7.380 7.403 140,060 -0.06(-0.84%)
Sep 24, 2010 7.386 7.471 7.369 7.466 152,653 +0.17(+2.35%)
Sep 23, 2010 7.351 7.460 7.294 7.294 1,642 -0.12(-1.62%)
Sep 22, 2010 7.409 7.483 7.254 7.414 173,710 +0.01(+0.08%)
Sep 21, 2010 7.546 7.546 7.409 7.409 97,581 -0.13(-1.67%)
Sep 20, 2010 7.414 7.554 7.409 7.534 163,055 +0.11(+1.54%)
Sep 17, 2010 7.420 7.460 7.346 7.420 164,615 -0.01(-0.15%)
Sep 15, 2010 7.426 7.466 7.374 7.431 111,861 -0.03(-0.46%)
Sep 14, 2010 7.443 7.523 7.380 7.466 130,152 +0.02(+0.31%)
Sep 13, 2010 7.374 7.443 7.374 7.443 214,018 +0.11(+1.48%)
Sep 10, 2010 7.340 7.506 7.311 7.334 217,148 +0.00(+0.00%)
Sep 09, 2010 7.483 7.563 7.277 7.334 206,953 -0.09(-1.23%)
Sep 08, 2010 7.386 7.437 7.351 7.426 87,398 +0.02(+0.31%)
Sep 07, 2010 7.414 7.454 7.386 7.403 1,338 -0.03(-0.38%)
Sep 03, 2010 7.477 7.506 7.380 7.431 240,580 +0.01(+0.08%)
Sep 02, 2010 7.471 7.471 7.380 7.426 666 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.