Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.000	8.000	7.750	7.810	10,000	-0.19(-2.38%)
Sep 27, 2002	7.900	8.130	7.760	8.000	40,900	+0.03(+0.38%)
Sep 26, 2002	7.850	7.970	7.800	7.970	19,500	+0.07(+0.89%)
Sep 25, 2002	7.770	8.000	7.720	7.900	49,600	+0.09(+1.15%)
Sep 24, 2002	7.750	7.810	7.720	7.810	17,400	+0.04(+0.51%)
Sep 23, 2002	7.850	7.850	7.760	7.770	8,700	-0.09(-1.15%)
Sep 20, 2002	7.740	7.890	7.730	7.860	24,800	+0.12(+1.55%)
Sep 19, 2002	7.750	7.750	7.720	7.740	23,000	-0.02(-0.26%)
Sep 18, 2002	7.750	7.780	7.750	7.760	20,000	+0.00(+0.00%)
Sep 17, 2002	7.780	7.780	7.750	7.760	8,500	+0.00(+0.00%)
Sep 16, 2002	7.770	7.830	7.760	7.760	12,300	-0.04(-0.51%)
Sep 13, 2002	7.770	7.830	7.770	7.800	16,400	+0.00(+0.00%)
Sep 12, 2002	7.770	7.800	7.760	7.800	15,200	+0.03(+0.39%)
Sep 11, 2002	7.720	7.770	7.720	7.770	10,400	+0.05(+0.65%)
Sep 10, 2002	7.670	7.750	7.670	7.720	32,900	+0.05(+0.65%)
Sep 09, 2002	7.750	7.760	7.660	7.670	26,800	-0.08(-1.03%)
Sep 06, 2002	7.750	7.830	7.750	7.750	4,200	+0.00(+0.00%)
Sep 05, 2002	7.750	7.750	7.740	7.750	15,100	-0.02(-0.26%)
Sep 04, 2002	7.750	7.770	7.750	7.770	4,200	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.