Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.000 8.000 7.750 7.810 10,000 -0.19(-2.38%)
Sep 27, 2002 7.900 8.130 7.760 8.000 40,900 +0.03(+0.38%)
Sep 26, 2002 7.850 7.970 7.800 7.970 19,500 +0.07(+0.89%)
Sep 25, 2002 7.770 8.000 7.720 7.900 49,600 +0.09(+1.15%)
Sep 24, 2002 7.750 7.810 7.720 7.810 17,400 +0.04(+0.51%)
Sep 23, 2002 7.850 7.850 7.760 7.770 8,700 -0.09(-1.15%)
Sep 20, 2002 7.740 7.890 7.730 7.860 24,800 +0.12(+1.55%)
Sep 19, 2002 7.750 7.750 7.720 7.740 23,000 -0.02(-0.26%)
Sep 18, 2002 7.750 7.780 7.750 7.760 20,000 +0.00(+0.00%)
Sep 17, 2002 7.780 7.780 7.750 7.760 8,500 +0.00(+0.00%)
Sep 16, 2002 7.770 7.830 7.760 7.760 12,300 -0.04(-0.51%)
Sep 13, 2002 7.770 7.830 7.770 7.800 16,400 +0.00(+0.00%)
Sep 12, 2002 7.770 7.800 7.760 7.800 15,200 +0.03(+0.39%)
Sep 11, 2002 7.720 7.770 7.720 7.770 10,400 +0.05(+0.65%)
Sep 10, 2002 7.670 7.750 7.670 7.720 32,900 +0.05(+0.65%)
Sep 09, 2002 7.750 7.760 7.660 7.670 26,800 -0.08(-1.03%)
Sep 06, 2002 7.750 7.830 7.750 7.750 4,200 +0.00(+0.00%)
Sep 05, 2002 7.750 7.750 7.740 7.750 15,100 -0.02(-0.26%)
Sep 04, 2002 7.750 7.770 7.750 7.770 4,200 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.