Indicators

US Copper (NY: CPER )

31.00 -0.19 (-0.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	22.44	22.44	22.44	22.44	100	+0.38(+1.72%)
Sep 24, 2013	22.06	22.06	22.06	22.06	0	-0.28(-1.25%)
Sep 23, 2013	22.28	22.34	22.28	22.34	400	-0.10(-0.45%)
Sep 20, 2013	21.63	22.58	21.63	22.44	854	-0.10(-0.44%)
Sep 18, 2013	22.31	22.54	22.54	22.54	11,800	+0.59(+2.69%)
Sep 17, 2013	21.95	21.95	21.95	21.95	100	+0.00(+0.00%)
Sep 16, 2013	21.82	21.95	21.95	21.95	200	+0.13(+0.60%)
Sep 13, 2013	21.82	21.82	21.82	21.82	500	-0.18(-0.82%)
Sep 12, 2013	22.00	22.00	22.00	22.00	100	-0.21(-0.95%)
Sep 11, 2013	22.28	22.28	22.18	22.21	16,800	-0.01(-0.05%)
Sep 10, 2013	22.30	22.30	22.20	22.22	2,125	-0.07(-0.31%)
Sep 09, 2013	22.37	22.37	22.29	22.29	6,200	+0.14(+0.63%)
Sep 06, 2013	22.15	22.26	22.09	22.15	56,700	+0.07(+0.32%)
Sep 05, 2013	22.01	22.08	22.00	22.08	1,600	+0.00(+0.00%)
Sep 04, 2013	22.09	22.12	22.05	22.08	1,700	-0.51(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.