Indicators

Prudential Financial (NY: PRU )

117.92 +1.23 (+1.05%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.26	57.87	57.15	57.67	3,918,164	+0.46(+0.81%)
Sep 27, 2007	55.79	57.51	55.64	57.21	6,615,275	+1.46(+2.62%)
Sep 26, 2007	54.42	56.05	54.36	55.75	3,952,345	+1.37(+2.52%)
Sep 25, 2007	54.15	54.52	53.85	54.37	3,913,426	-0.13(-0.24%)
Sep 24, 2007	55.75	56.11	54.33	54.50	4,718,041	-1.60(-2.84%)
Sep 21, 2007	55.76	56.23	55.02	56.10	4,457,451	+0.79(+1.42%)
Sep 20, 2007	56.01	56.38	55.24	55.31	2,720,483	-0.81(-1.44%)
Sep 19, 2007	56.51	56.99	55.77	56.12	3,612,054	-0.14(-0.24%)
Sep 18, 2007	53.80	56.26	53.59	56.26	5,486,038	+2.62(+4.89%)
Sep 17, 2007	53.98	54.12	53.32	53.64	3,440,302	-0.58(-1.07%)
Sep 14, 2007	53.57	54.37	53.28	54.22	3,587,011	+0.40(+0.74%)
Sep 13, 2007	52.60	54.03	52.60	53.82	4,495,016	+1.74(+3.34%)
Sep 12, 2007	51.54	52.28	51.31	52.08	3,409,843	+0.34(+0.65%)
Sep 11, 2007	50.95	51.92	50.82	51.74	3,821,880	+0.77(+1.51%)
Sep 10, 2007	51.21	51.62	50.38	50.98	2,708,956	-0.10(-0.20%)
Sep 07, 2007	51.16	51.74	50.62	51.08	4,931,252	-0.61(-1.18%)
Sep 06, 2007	52.10	52.55	51.47	51.69	2,832,144	-0.53(-1.01%)
Sep 05, 2007	52.48	52.79	51.43	52.21	3,985,342	-0.99(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.