Indicators

Six Flags Entertainment Corp (NY: SIX )

24.72 +0.73 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.92	24.29	23.26	23.51	1,856,385	-0.37(-1.55%)
Sep 28, 2023	23.30	23.89	23.26	23.88	1,489,562	+0.64(+2.75%)
Sep 27, 2023	23.21	24.01	23.16	23.24	1,402,002	+0.13(+0.56%)
Sep 26, 2023	23.65	23.76	23.04	23.11	1,622,865	-0.59(-2.49%)
Sep 25, 2023	23.62	23.83	23.49	23.70	1,369,218	-0.33(-1.37%)
Sep 22, 2023	23.93	24.29	23.62	24.03	1,381,462	+0.29(+1.22%)
Sep 21, 2023	23.50	24.07	23.32	23.74	1,499,975	-0.14(-0.59%)
Sep 20, 2023	23.61	24.21	23.35	23.88	1,411,113	+0.48(+2.05%)
Sep 19, 2023	23.69	24.04	23.34	23.40	1,670,567	-0.47(-1.97%)
Sep 18, 2023	24.63	24.70	23.80	23.87	1,747,476	-0.91(-3.67%)
Sep 15, 2023	25.10	25.15	24.58	24.78	2,862,384	-0.42(-1.67%)
Sep 14, 2023	25.17	25.54	24.84	25.20	1,691,971	+0.38(+1.53%)
Sep 13, 2023	25.37	25.40	24.40	24.82	2,098,700	-0.74(-2.90%)
Sep 12, 2023	25.45	25.97	25.22	25.56	1,539,389	-0.28(-1.08%)
Sep 11, 2023	25.04	25.93	25.04	25.84	1,960,875	+1.27(+5.17%)
Sep 08, 2023	24.34	24.62	23.88	24.57	1,528,762	+0.58(+2.42%)
Sep 07, 2023	24.00	24.08	23.77	23.99	1,908,873	-0.26(-1.07%)
Sep 06, 2023	23.63	24.25	23.60	24.25	1,252,976	+0.45(+1.89%)
Sep 05, 2023	23.34	24.23	23.26	23.80	1,698,166	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.