Indicators

Six Flags Entertainment Corp (NY: SIX )

25.73 -0.30 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.46	54.04	52.68	53.41	15,725,548	+0.05(+0.10%)
Sep 28, 2017	52.52	53.58	52.15	53.36	3,528,642	+0.83(+1.59%)
Sep 27, 2017				52.52	5,635,920	+1.67(+3.29%)
Sep 26, 2017	50.67	51.49	50.62	50.85	890,791	+0.22(+0.43%)
Sep 25, 2017	50.83	51.30	50.39	50.63	1,933,456	-1.04(-2.02%)
Sep 22, 2017	50.77	52.00	50.77	51.67	1,611,459	+1.00(+1.97%)
Sep 21, 2017	49.74	50.75	49.60	50.67	710,953	+0.94(+1.89%)
Sep 20, 2017	49.87	49.89	49.09	49.74	965,566	+0.00(+0.00%)
Sep 19, 2017	50.21	50.45	49.71	49.74	949,881	-0.28(-0.56%)
Sep 18, 2017	50.49	51.16	49.41	50.02	2,037,962	-0.47(-0.94%)
Sep 15, 2017	50.24	50.54	49.81	50.49	2,036,107	+0.18(+0.37%)
Sep 14, 2017	49.03	50.38	48.61	50.31	2,122,683	+1.10(+2.24%)
Sep 13, 2017	48.38	49.52	48.35	49.20	1,653,491	+0.74(+1.54%)
Sep 12, 2017	48.32	48.47	48.00	48.46	1,174,312	+0.13(+0.27%)
Sep 11, 2017	46.23	48.33	46.13	48.32	1,687,593	+2.16(+4.69%)
Sep 08, 2017	45.71	46.23	45.27	46.16	857,234	+0.50(+1.09%)
Sep 07, 2017	46.93	46.98	45.56	45.66	1,298,973	-1.31(-2.80%)
Sep 06, 2017	46.63	47.26	46.32	46.98	1,126,512	+0.32(+0.70%)
Sep 05, 2017	46.86	47.10	46.21	46.65	1,254,811	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.