Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7700 0.7800 0.7500 0.7600 109,600 -0.01(-1.62%)
Sep 27, 2018 0.7649 0.7888 0.7600 0.7725 60,924 +0.00(+0.19%)
Sep 26, 2018 0.7800 0.8000 0.7602 0.7710 33,585 -0.00(-0.26%)
Sep 25, 2018 0.7980 0.8081 0.7601 0.7730 111,619 -0.01(-1.54%)
Sep 24, 2018 0.8000 0.8300 0.7600 0.7851 98,908 -0.02(-3.07%)
Sep 21, 2018 0.8200 0.8200 0.7700 0.8100 81,400 +0.00(+0.05%)
Sep 20, 2018 0.8000 0.8100 0.7701 0.8096 108,140 +0.01(+1.76%)
Sep 19, 2018 0.7610 0.8000 0.7610 0.7956 107,096 +0.02(+2.47%)
Sep 18, 2018 0.8054 0.8054 0.7620 0.7764 31,045 +0.01(+1.44%)
Sep 17, 2018 0.8000 0.8040 0.7610 0.7654 178,669 -0.02(-2.62%)
Sep 14, 2018 0.7850 0.8200 0.7850 0.7860 109,100 +0.00(+0.51%)
Sep 13, 2018 0.8250 0.8250 0.7820 0.7820 26,174 -0.02(-2.24%)
Sep 12, 2018 0.8002 0.8133 0.7789 0.7999 211,927 -0.00(-0.07%)
Sep 11, 2018 0.8002 0.8200 0.8002 0.8005 99,499 -0.01(-1.17%)
Sep 10, 2018 0.8110 0.8380 0.8001 0.8100 152,302 +0.01(+1.25%)
Sep 07, 2018 0.8500 0.9000 0.8000 0.8000 71,900 -0.03(-3.05%)
Sep 06, 2018 0.8700 0.8800 0.8211 0.8252 142,920 +0.01(+0.63%)
Sep 05, 2018 0.9000 0.9280 0.8031 0.8200 203,110 -0.15(-15.03%)
Sep 04, 2018 0.9699 0.9700 0.9400 0.9650 48,942 -0.02(-1.53%)
Aug 31, 2018 0.9800 0.9800 0.9800 0 +0.03(+3.17%)
Aug 30, 2018 0.9400 0.9500 0.9350 0.9499 15,419 +0.01(+1.31%)
Aug 29, 2018 0.9310 0.9500 0.9210 0.9376 35,965 +0.01(+0.82%)
Aug 28, 2018 0.9500 0.9700 0.9300 0.9300 13,353 +0.02(+1.92%)
Aug 27, 2018 0.9350 0.9911 0.9125 0.9125 71,356 -0.04(-3.95%)
Aug 24, 2018 0.9200 0.9600 0.9200 0.9500 198,200 +0.01(+0.55%)
Aug 23, 2018 0.9500 0.9600 0.9210 0.9448 104,058 +0.00(+0.51%)
Aug 22, 2018 0.9400 0.9590 0.9097 0.9400 56,842 +0.00(+0.00%)
Aug 21, 2018 0.9100 0.9600 0.9100 0.9400 126,519 +0.01(+1.61%)
Aug 20, 2018 0.9370 0.9400 0.9101 0.9251 90,372 +0.02(+1.66%)
Aug 17, 2018 0.8900 0.9400 0.8900 0.9100 85,700 -0.02(-2.14%)
Aug 16, 2018 0.9200 0.9390 0.9000 0.9299 71,711 -0.00(-0.01%)
Aug 15, 2018 0.9000 0.9400 0.8900 0.9300 16,241 +0.01(+1.09%)
Aug 14, 2018 0.9347 0.9400 0.9146 0.9200 28,742 -0.01(-0.54%)
Aug 13, 2018 0.9100 0.9347 0.8907 0.9250 24,959 -0.01(-1.07%)
Aug 10, 2018 0.9100 0.9600 0.9100 0.9350 275,100 +0.01(+0.54%)
Aug 09, 2018 0.9400 0.9500 0.9100 0.9300 50,210 -0.02(-2.11%)
Aug 08, 2018 0.9100 0.9588 0.8833 0.9500 249,008 +0.06(+6.75%)
Aug 07, 2018 0.9110 0.9200 0.8700 0.8899 141,779 -0.02(-2.55%)
Aug 06, 2018 0.9310 0.9360 0.9110 0.9132 155,438 -0.03(-2.85%)
Aug 03, 2018 1.000 1.000 0.9400 0.9400 68,800 -0.01(-1.35%)
Aug 02, 2018 0.9600 0.9800 0.9510 0.9529 197,748 -0.01(-1.00%)
Aug 01, 2018 0.9820 1.010 0.9600 0.9625 51,668 -0.02(-2.28%)
Jul 31, 2018 1.020 1.020 0.9600 0.9850 59,614 +0.00(+0.34%)
Jul 30, 2018 0.9879 1.020 0.9550 0.9817 61,427 +0.01(+1.21%)
Jul 27, 2018 0.9500 1.010 0.9500 0.9700 45,800 -0.04(-3.56%)
Jul 26, 2018 1.010 1.020 0.9650 1.006 57,218 -0.00(-0.42%)
Jul 25, 2018 0.9700 1.020 0.9700 1.010 59,243 +0.02(+1.98%)
Jul 24, 2018 1.040 1.040 0.9700 0.9904 71,057 -0.05(-4.77%)
Jul 23, 2018 1.030 1.050 1.010 1.040 58,341 +0.00(+0.00%)
Jul 20, 2018 1.040 1.040 1.000 1.040 38,071 +0.00(+0.00%)
Jul 19, 2018 1.030 1.040 1.010 1.040 58,300 +0.02(+1.96%)
Jul 18, 2018 1.053 1.080 1.000 1.020 193,257 -0.04(-3.77%)
Jul 17, 2018 1.090 1.100 1.030 1.060 178,636 -0.02(-1.85%)
Jul 16, 2018 1.030 1.100 1.020 1.080 190,101 +0.05(+4.85%)
Jul 13, 2018 1.020 1.040 1.000 1.030 55,956 +0.02(+1.98%)
Jul 12, 2018 1.010 1.020 0.9600 1.010 155,836 +0.01(+1.00%)
Jul 11, 2018 1.010 1.010 0.9600 1.000 95,346 +0.00(+0.00%)
Jul 10, 2018 0.9500 1.000 0.9500 1.000 60,858 +0.01(+1.01%)
Jul 09, 2018 1.000 1.005 0.9500 0.9900 154,420 +0.00(+0.11%)
Jul 06, 2018 0.9345 0.9890 0.9000 0.9889 125,769 +0.06(+6.33%)
Jul 05, 2018 0.9200 0.9200 0.9100 0.9300 63,899 +0.01(+1.09%)
Jul 03, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.