Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.41 +0.34 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.490	4.515	4.373	4.416	78,793	-0.06(-1.38%)
Sep 27, 2002	4.620	4.620	4.459	4.478	50,699	-0.03(-0.69%)
Sep 26, 2002	4.639	4.639	4.490	4.509	42,464	-0.02(-0.41%)
Sep 25, 2002	4.465	4.571	4.465	4.527	42,625	+0.10(+2.24%)
Sep 24, 2002	4.397	4.515	4.397	4.428	48,438	-0.12(-2.72%)
Sep 23, 2002	4.472	4.583	4.459	4.552	519,423	-0.03(-0.68%)
Sep 20, 2002	4.565	4.670	4.521	4.583	35,844	+0.07(+1.65%)
Sep 19, 2002	4.546	4.608	4.509	4.509	92,194	-0.15(-3.32%)
Sep 18, 2002	4.701	4.701	4.565	4.664	42,141	-0.03(-0.66%)
Sep 17, 2002	4.726	4.763	4.651	4.695	204,087	-0.01(-0.13%)
Sep 16, 2002	4.707	4.707	4.558	4.701	44,724	-0.06(-1.30%)
Sep 13, 2002	4.701	4.825	4.701	4.763	75,402	-0.04(-0.90%)
Sep 12, 2002	4.899	4.899	4.806	4.806	3,713	-0.03(-0.64%)
Sep 11, 2002	4.831	4.924	4.831	4.837	28,578	+0.01(+0.13%)
Sep 10, 2002	4.800	4.918	4.800	4.831	200,374	+0.07(+1.43%)
Sep 09, 2002	4.849	4.856	4.732	4.763	23,250	-0.12(-2.41%)
Sep 06, 2002	4.738	4.887	4.738	4.880	35,198	+0.05(+1.03%)
Sep 05, 2002	4.750	4.831	4.695	4.831	26,641	-0.05(-1.02%)
Sep 04, 2002	4.769	4.880	4.763	4.880	78,954	+0.13(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.