Indicators

UnitedHealth Group (NY: UNH )

517.23 -7.40 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.72	40.08	39.40	39.64	7,293,518	-0.21(-0.53%)
Sep 28, 2006	39.64	39.88	39.47	39.84	4,488,003	+0.31(+0.77%)
Sep 27, 2006	39.17	39.73	38.60	39.54	8,081,137	+0.37(+0.95%)
Sep 26, 2006	39.84	39.84	39.11	39.17	6,978,594	-0.16(-0.41%)
Sep 25, 2006	39.81	39.90	38.91	39.33	7,323,806	-0.12(-0.31%)
Sep 22, 2006	40.52	40.52	39.39	39.45	9,624,350	-1.06(-2.62%)
Sep 21, 2006	41.39	41.81	40.30	40.51	6,122,205	-1.00(-2.41%)
Sep 20, 2006	41.68	41.88	41.46	41.51	3,479,304	-0.27(-0.66%)
Sep 19, 2006	41.73	42.01	41.18	41.79	5,268,795	-0.18(-0.42%)
Sep 18, 2006	42.48	42.57	41.83	41.96	7,037,308	-0.10(-0.23%)
Sep 15, 2006	41.92	42.20	41.81	42.06	7,351,239	+0.32(+0.77%)
Sep 14, 2006	41.93	42.05	41.49	41.74	4,148,005	-0.19(-0.46%)
Sep 13, 2006	42.11	42.52	41.83	41.93	4,767,053	-0.39(-0.91%)
Sep 12, 2006	41.60	42.43	41.60	42.32	6,440,480	+0.75(+1.80%)
Sep 11, 2006	40.46	41.69	40.45	41.57	4,715,786	+0.56(+1.38%)
Sep 08, 2006	40.76	41.19	40.55	41.00	4,134,474	+0.56(+1.37%)
Sep 07, 2006	40.68	40.94	40.26	40.45	2,982,278	-0.17(-0.42%)
Sep 06, 2006	40.69	41.17	40.05	40.62	5,649,633	-0.23(-0.55%)
Sep 05, 2006	41.81	41.87	40.80	40.84	5,635,731	-0.89(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.