Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.025 9.115 8.901 9.066 3,168,372 -0.07(-0.72%)
Sep 29, 2014 8.926 9.132 8.868 9.132 2,505,073 +0.10(+1.09%)
Sep 26, 2014 9.050 9.083 8.967 9.033 922,142 +0.05(+0.55%)
Sep 25, 2014 8.951 9.066 8.885 8.984 1,362,330 -0.07(-0.82%)
Sep 24, 2014 9.083 9.107 8.992 9.058 759,983 -0.11(-1.17%)
Sep 23, 2014 9.115 9.223 9.099 9.165 1,778,483 +0.04(+0.45%)
Sep 22, 2014 9.132 9.346 9.025 9.124 1,596,508 -0.08(-0.90%)
Sep 19, 2014 9.503 9.511 9.132 9.206 2,713,620 -0.25(-2.62%)
Sep 18, 2014 9.247 9.462 9.214 9.453 2,048,872 +0.28(+3.05%)
Sep 17, 2014 9.124 9.256 9.008 9.173 2,966,017 -0.09(-0.98%)
Sep 16, 2014 9.272 9.437 9.190 9.264 3,674,716 +0.03(+0.36%)
Sep 15, 2014 9.198 9.264 9.148 9.231 2,045,043 +0.02(+0.27%)
Sep 12, 2014 8.967 9.297 8.926 9.206 3,302,249 +0.07(+0.72%)
Sep 11, 2014 9.025 9.157 8.967 9.140 3,184,719 +0.12(+1.37%)
Sep 10, 2014 8.844 9.037 8.712 9.017 3,393,908 +0.19(+2.15%)
Sep 09, 2014 8.852 8.893 8.728 8.827 1,234,143 -0.09(-1.02%)
Sep 08, 2014 9.107 9.231 8.893 8.918 2,063,585 -0.19(-2.08%)
Sep 05, 2014 8.959 9.181 8.959 9.107 2,598,641 +0.19(+2.13%)
Sep 04, 2014 8.588 9.041 8.572 8.918 3,133,669 +0.45(+5.36%)
Sep 03, 2014 8.390 8.514 8.390 8.464 1,082,065 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.