Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.946	4.965	4.907	4.907	456,032	+0.04(+0.79%)
Sep 28, 2023	4.821	4.898	4.797	4.869	362,905	+0.05(+0.99%)
Sep 27, 2023	4.927	4.936	4.788	4.821	491,528	-0.10(-1.95%)
Sep 26, 2023	4.965	4.979	4.917	4.917	317,397	-0.09(-1.72%)
Sep 25, 2023	5.032	5.003	4.984	5.003	233,353	-0.07(-1.32%)
Sep 22, 2023	5.061	5.089	5.051	5.070	390,184	+0.03(+0.57%)
Sep 21, 2023	5.099	5.099	5.041	5.041	283,233	-0.18(-3.48%)
Sep 20, 2023	5.194	5.295	5.194	5.223	405,570	+0.06(+1.11%)
Sep 19, 2023	5.233	5.252	5.156	5.166	323,867	-0.05(-0.92%)
Sep 18, 2023	5.214	5.252	5.156	5.214	328,201	+0.02(+0.37%)
Sep 15, 2023	5.281	5.304	5.185	5.194	951,997	-0.12(-2.34%)
Sep 14, 2023	5.290	5.319	5.257	5.319	211,431	+0.09(+1.65%)
Sep 13, 2023	5.204	5.285	5.204	5.233	316,739	+0.05(+0.92%)
Sep 12, 2023	5.147	5.185	5.127	5.185	580,298	+0.02(+0.37%)
Sep 11, 2023	5.118	5.180	5.113	5.166	407,902	+0.12(+2.47%)
Sep 08, 2023	5.041	5.075	5.022	5.041	338,867	+0.06(+1.15%)
Sep 07, 2023	5.022	5.032	4.984	4.984	265,306	-0.07(-1.33%)
Sep 06, 2023	5.127	5.175	5.051	5.051	328,211	-0.07(-1.31%)
Sep 05, 2023	5.156	5.190	5.118	5.118	394,683	-0.14(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.