Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.00	18.22	17.92	18.00	47,712	-0.10(-0.57%)
Sep 29, 2010	18.13	18.16	17.99	18.10	6,457	-0.09(-0.51%)
Sep 28, 2010	18.25	18.31	18.08	18.20	1,700	-0.02(-0.12%)
Sep 27, 2010	18.20	18.31	18.17	18.22	5,387,743	+0.05(+0.26%)
Sep 24, 2010	18.02	18.26	18.01	18.17	7,343,752	+0.30(+1.70%)
Sep 23, 2010	17.87	18.07	17.84	17.87	6,364	-0.28(-1.54%)
Sep 22, 2010	17.91	18.24	17.91	18.15	9,467,059	+0.24(+1.35%)
Sep 21, 2010	18.04	18.06	17.85	17.90	31,954	-0.16(-0.91%)
Sep 20, 2010	17.83	18.09	17.81	18.07	6,794,895	+0.27(+1.50%)
Sep 17, 2010	17.80	17.93	17.71	17.80	15,211,326	-0.08(-0.43%)
Sep 15, 2010	17.83	17.94	17.76	17.88	6,317,382	+0.03(+0.14%)
Sep 14, 2010	18.05	18.06	17.83	17.85	87,818	-0.19(-1.05%)
Sep 13, 2010	18.21	18.23	18.03	18.04	10,575,412	-0.06(-0.33%)
Sep 10, 2010	18.04	18.16	17.93	18.10	9,390,672	+0.14(+0.80%)
Sep 09, 2010	17.83	18.01	17.83	17.96	43,471	+0.22(+1.26%)
Sep 08, 2010	17.70	17.86	17.68	17.74	71,041	+0.08(+0.48%)
Sep 07, 2010	17.75	17.87	17.63	17.65	211,151	-0.20(-1.11%)
Sep 03, 2010	17.75	17.88	17.65	17.85	9,456,571	+0.21(+1.20%)
Sep 02, 2010	17.70	17.71	17.45	17.64	24,866	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.