Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.870 +0.220 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.830 3.900 3.800 3.885 103,933 +0.08(+2.24%)
Sep 28, 2023 3.820 3.855 3.665 3.800 176,860 -0.02(-0.52%)
Sep 27, 2023 3.940 3.955 3.740 3.820 326,567 -0.12(-3.05%)
Sep 26, 2023 3.900 4.140 3.900 3.940 177,089 +0.03(+0.77%)
Sep 25, 2023 3.770 3.930 3.700 3.910 200,439 +0.12(+3.17%)
Sep 22, 2023 3.770 4.027 3.730 3.790 309,202 +0.04(+1.07%)
Sep 21, 2023 3.970 4.000 3.690 3.750 435,859 -0.25(-6.25%)
Sep 20, 2023 4.040 4.160 3.980 4.000 166,017 -0.02(-0.50%)
Sep 19, 2023 3.890 4.055 3.865 4.020 123,835 +0.10(+2.55%)
Sep 18, 2023 4.050 4.050 3.880 3.920 159,073 -0.13(-3.21%)
Sep 15, 2023 4.210 4.210 3.990 4.050 399,043 -0.16(-3.80%)
Sep 14, 2023 4.190 4.300 4.040 4.210 257,073 +0.07(+1.69%)
Sep 13, 2023 4.290 4.430 4.100 4.140 348,302 -0.16(-3.72%)
Sep 12, 2023 4.190 4.330 4.095 4.300 172,627 +0.11(+2.63%)
Sep 11, 2023 4.290 4.322 4.040 4.190 378,397 -0.08(-1.87%)
Sep 08, 2023 4.200 4.350 4.130 4.270 175,116 +0.09(+2.15%)
Sep 07, 2023 4.210 4.247 4.120 4.180 169,526 -0.04(-0.95%)
Sep 06, 2023 4.330 4.480 4.200 4.220 175,680 -0.13(-2.99%)
Sep 05, 2023 4.590 4.670 4.340 4.350 197,185 -0.28(-6.05%)
Sep 01, 2023 4.580 4.810 4.550 4.630 260,754 +0.08(+1.76%)
Aug 31, 2023 4.490 4.620 4.354 4.550 220,370 +0.06(+1.34%)
Aug 30, 2023 4.500 4.550 4.440 4.490 138,081 -0.01(-0.22%)
Aug 29, 2023 4.510 4.699 4.440 4.500 232,128 -0.01(-0.33%)
Aug 28, 2023 4.520 4.630 4.470 4.515 203,479 +0.02(+0.56%)
Aug 25, 2023 4.370 4.570 4.250 4.490 220,229 +0.13(+2.98%)
Aug 24, 2023 4.490 4.490 4.250 4.360 359,352 -0.07(-1.58%)
Aug 23, 2023 4.410 4.490 4.230 4.430 329,239 +0.06(+1.37%)
Aug 22, 2023 4.390 4.440 4.280 4.370 216,589 +0.00(+0.00%)
Aug 21, 2023 4.500 4.510 4.330 4.370 275,172 -0.12(-2.67%)
Aug 18, 2023 4.520 4.640 4.410 4.490 197,633 -0.10(-2.18%)
Aug 17, 2023 4.850 4.970 4.590 4.590 309,454 -0.27(-5.56%)
Aug 16, 2023 4.990 5.047 4.800 4.860 279,587 -0.13(-2.61%)
Aug 15, 2023 5.060 5.120 4.980 4.990 206,698 -0.07(-1.38%)
Aug 14, 2023 5.210 5.210 4.910 5.060 333,942 -0.15(-2.88%)
Aug 11, 2023 5.350 5.420 5.190 5.210 202,060 -0.14(-2.62%)
Aug 10, 2023 5.550 5.690 5.295 5.350 239,435 -0.17(-3.08%)
Aug 09, 2023 5.310 5.580 5.260 5.520 313,665 +0.23(+4.35%)
Aug 08, 2023 5.010 5.340 4.900 5.290 346,876 +0.16(+3.12%)
Aug 07, 2023 5.290 5.300 5.060 5.130 302,423 -0.12(-2.29%)
Aug 04, 2023 5.320 5.386 5.120 5.250 584,049 -0.07(-1.32%)
Aug 03, 2023 5.380 5.550 5.300 5.320 441,844 -0.06(-1.12%)
Aug 02, 2023 5.590 5.590 5.340 5.380 256,756 -0.23(-4.10%)
Aug 01, 2023 5.760 5.820 5.450 5.610 409,227 -0.23(-3.94%)
Jul 31, 2023 5.780 5.910 5.610 5.840 380,287 +0.06(+1.04%)
Jul 28, 2023 5.220 5.850 5.150 5.780 848,040 +0.60(+11.58%)
Jul 27, 2023 5.580 5.580 5.110 5.180 615,177 -0.12(-2.36%)
Jul 26, 2023 5.380 5.428 4.820 5.305 1,111,099 -0.02(-0.28%)
Jul 25, 2023 5.620 5.890 5.310 5.320 1,691,855 +0.21(+4.11%)
Jul 24, 2023 5.720 5.760 4.750 5.110 3,509,332 -2.34(-31.46%)
Jul 21, 2023 7.280 7.755 7.200 7.455 1,269,047 +0.28(+3.83%)
Jul 20, 2023 7.100 7.240 7.000 7.180 523,636 +0.10(+1.41%)
Jul 19, 2023 7.130 7.250 6.940 7.080 280,937 +0.02(+0.28%)
Jul 18, 2023 7.130 7.260 7.030 7.060 217,957 -0.06(-0.84%)
Jul 17, 2023 6.750 7.360 6.700 7.120 484,144 +0.43(+6.43%)
Jul 14, 2023 6.890 7.050 6.520 6.690 326,294 -0.22(-3.18%)
Jul 13, 2023 6.930 6.990 6.610 6.910 191,022 +0.11(+1.62%)
Jul 12, 2023 7.060 7.150 6.770 6.800 233,223 -0.12(-1.73%)
Jul 11, 2023 6.960 7.343 6.820 6.920 459,527 -0.04(-0.57%)
Jul 10, 2023 6.240 7.040 6.190 6.960 446,455 +0.78(+12.62%)
Jul 07, 2023 5.850 6.200 5.850 6.180 289,333 +0.35(+6.00%)
Jul 06, 2023 5.870 5.890 5.640 5.830 266,745 -0.09(-1.52%)
Jul 05, 2023 6.000 6.120 5.890 5.920 208,338 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.