Skip to main content

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.640 -0.040 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.58 10.58 10.48 10.48 42,600 +0.02(+0.17%)
Sep 29, 2021 10.48 10.49 10.43 10.46 58,595 +0.03(+0.25%)
Sep 28, 2021 10.52 10.52 10.42 10.43 84,600 -0.08(-0.75%)
Sep 27, 2021 10.56 10.57 10.51 10.51 75,177 -0.04(-0.33%)
Sep 24, 2021 10.56 10.61 10.54 10.55 166,050 +0.02(+0.17%)
Sep 23, 2021 10.47 10.54 10.47 10.53 57,008 +0.03(+0.25%)
Sep 22, 2021 10.57 10.58 10.50 10.50 46,628 -0.06(-0.57%)
Sep 21, 2021 10.54 10.59 10.51 10.56 107,262 +0.03(+0.25%)
Sep 20, 2021 10.52 10.54 10.49 10.54 74,170 +0.03(+0.25%)
Sep 17, 2021 10.52 10.53 10.51 10.51 78,369 +0.00(+0.00%)
Sep 16, 2021 10.54 10.54 10.50 10.51 53,659 +0.03(+0.25%)
Sep 15, 2021 10.48 10.53 10.48 10.48 117,821 -0.02(-0.17%)
Sep 14, 2021 10.49 10.50 10.43 10.50 172,560 +0.05(+0.50%)
Sep 13, 2021 10.51 10.51 10.43 10.45 39,886 -0.01(-0.08%)
Sep 10, 2021 10.48 10.48 10.43 10.46 67,265 +0.03(+0.25%)
Sep 09, 2021 10.48 10.48 10.41 10.43 57,848 +0.03(+0.25%)
Sep 08, 2021 10.47 10.47 10.38 10.41 69,935 +0.01(+0.08%)
Sep 07, 2021 10.39 10.46 10.39 10.40 85,034 -0.05(-0.50%)
Sep 03, 2021 10.50 10.52 10.45 10.45 62,629 -0.05(-0.50%)
Sep 02, 2021 10.48 10.52 10.48 10.50 117,447 +0.00(+0.00%)
Sep 01, 2021 10.50 10.52 10.50 10.50 50,583 -0.02(-0.17%)
Aug 31, 2021 10.54 10.54 10.51 10.52 60,664 -0.01(-0.08%)
Aug 30, 2021 10.52 10.56 10.50 10.53 63,913 +0.01(+0.08%)
Aug 27, 2021 10.57 10.57 10.51 10.52 49,068 -0.05(-0.50%)
Aug 26, 2021 10.58 10.60 10.53 10.57 56,331 +0.03(+0.25%)
Aug 25, 2021 10.62 10.63 10.55 10.55 57,448 -0.04(-0.41%)
Aug 24, 2021 10.57 10.59 10.53 10.59 62,731 +0.02(+0.17%)
Aug 23, 2021 10.60 10.64 10.47 10.57 93,023 -0.05(-0.48%)
Aug 20, 2021 10.59 10.63 10.55 10.62 57,866 +0.03(+0.33%)
Aug 19, 2021 10.51 10.62 10.45 10.59 96,475 +0.01(+0.08%)
Aug 18, 2021 10.61 10.62 10.58 10.58 61,890 -0.01(-0.08%)
Aug 17, 2021 10.61 10.61 10.56 10.59 30,410 +0.01(+0.08%)
Aug 16, 2021 10.54 10.60 10.54 10.58 43,734 +0.07(+0.66%)
Aug 13, 2021 10.59 10.59 10.49 10.51 49,935 -0.05(-0.50%)
Aug 12, 2021 10.60 10.61 10.56 10.56 65,763 -0.03(-0.25%)
Aug 11, 2021 10.62 10.62 10.59 10.59 39,214 -0.03(-0.25%)
Aug 10, 2021 10.59 10.61 10.57 10.61 48,534 +0.03(+0.33%)
Aug 09, 2021 10.62 10.62 10.53 10.58 74,080 +0.00(+0.00%)
Aug 06, 2021 10.61 10.63 10.54 10.58 83,741 -0.01(-0.08%)
Aug 05, 2021 10.60 10.62 10.52 10.59 26,382 -0.01(-0.08%)
Aug 04, 2021 10.63 10.63 10.54 10.60 57,150 -0.01(-0.08%)
Aug 03, 2021 10.54 10.61 10.53 10.61 61,481 +0.06(+0.58%)
Aug 02, 2021 10.51 10.56 10.45 10.54 68,397 +0.08(+0.75%)
Jul 30, 2021 10.47 10.49 10.41 10.47 71,763 +0.04(+0.42%)
Jul 29, 2021 10.45 10.47 10.40 10.42 74,595 +0.03(+0.25%)
Jul 28, 2021 10.36 10.43 10.34 10.40 61,003 +0.09(+0.85%)
Jul 27, 2021 10.34 10.37 10.27 10.31 126,440 -0.03(-0.34%)
Jul 26, 2021 10.46 10.46 10.33 10.34 39,381 -0.04(-0.42%)
Jul 23, 2021 10.50 10.50 10.37 10.39 53,970 +0.00(+0.00%)
Jul 22, 2021 10.55 10.55 10.39 10.39 31,659 -0.16(-1.55%)
Jul 21, 2021 10.54 10.62 10.42 10.55 28,351 +0.08(+0.75%)
Jul 20, 2021 10.53 10.58 10.47 10.47 30,903 -0.05(-0.50%)
Jul 19, 2021 10.62 10.62 10.53 10.53 28,325 -0.12(-1.14%)
Jul 16, 2021 10.66 10.71 10.59 10.65 19,395 +0.07(+0.66%)
Jul 15, 2021 10.73 10.73 10.53 10.58 45,997 -0.10(-0.98%)
Jul 14, 2021 10.65 10.72 10.59 10.68 58,343 +0.08(+0.74%)
Jul 13, 2021 10.64 10.64 10.55 10.60 30,234 -0.02(-0.16%)
Jul 12, 2021 10.62 10.66 10.61 10.62 46,240 +0.02(+0.16%)
Jul 09, 2021 10.56 10.61 10.56 10.60 36,047 +0.02(+0.16%)
Jul 08, 2021 10.56 10.59 10.54 10.59 31,730 +0.03(+0.25%)
Jul 07, 2021 10.55 10.56 10.53 10.56 47,675 +0.05(+0.50%)
Jul 06, 2021 10.49 10.52 10.44 10.51 35,681 +0.02(+0.17%)
Jul 02, 2021 10.38 10.50 10.38 10.49 31,448 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.