Skip to main content

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.630 -0.010 (-0.10%)
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.58 10.58 10.48 10.48 42,598 +0.02(+0.17%)
Sep 29, 2021 10.48 10.50 10.43 10.46 58,593 +0.03(+0.25%)
Sep 28, 2021 10.52 10.52 10.42 10.43 84,597 -0.08(-0.75%)
Sep 27, 2021 10.56 10.57 10.51 10.51 75,173 -0.04(-0.33%)
Sep 24, 2021 10.56 10.61 10.54 10.55 166,043 +0.02(+0.17%)
Sep 23, 2021 10.47 10.54 10.47 10.53 57,005 +0.03(+0.25%)
Sep 22, 2021 10.57 10.58 10.50 10.50 46,626 -0.06(-0.56%)
Sep 21, 2021 10.54 10.59 10.51 10.56 107,257 +0.03(+0.25%)
Sep 20, 2021 10.52 10.54 10.49 10.54 74,166 +0.03(+0.25%)
Sep 17, 2021 10.52 10.53 10.51 10.51 78,366 +0.00(+0.00%)
Sep 16, 2021 10.54 10.54 10.50 10.51 53,657 +0.03(+0.25%)
Sep 15, 2021 10.48 10.53 10.48 10.48 117,816 -0.02(-0.17%)
Sep 14, 2021 10.49 10.50 10.43 10.50 172,552 +0.05(+0.50%)
Sep 13, 2021 10.51 10.51 10.43 10.45 39,884 -0.01(-0.08%)
Sep 10, 2021 10.48 10.48 10.43 10.46 67,262 +0.03(+0.25%)
Sep 09, 2021 10.48 10.48 10.41 10.43 57,846 +0.03(+0.25%)
Sep 08, 2021 10.47 10.47 10.38 10.41 69,932 +0.01(+0.08%)
Sep 07, 2021 10.39 10.46 10.39 10.40 85,030 -0.05(-0.50%)
Sep 03, 2021 10.50 10.52 10.45 10.45 62,626 -0.05(-0.50%)
Sep 02, 2021 10.48 10.52 10.48 10.50 117,442 +0.00(+0.00%)
Sep 01, 2021 10.50 10.52 10.50 10.50 50,581 -0.02(-0.17%)
Aug 31, 2021 10.54 10.54 10.51 10.52 60,661 -0.01(-0.08%)
Aug 30, 2021 10.52 10.56 10.50 10.53 63,910 +0.01(+0.08%)
Aug 27, 2021 10.57 10.57 10.51 10.52 49,066 -0.05(-0.50%)
Aug 26, 2021 10.58 10.60 10.53 10.57 56,328 +0.03(+0.25%)
Aug 25, 2021 10.62 10.63 10.55 10.55 57,445 -0.04(-0.41%)
Aug 24, 2021 10.57 10.59 10.53 10.59 62,729 +0.02(+0.17%)
Aug 23, 2021 10.60 10.64 10.47 10.57 93,019 -0.05(-0.48%)
Aug 20, 2021 10.59 10.63 10.55 10.62 57,863 +0.03(+0.33%)
Aug 19, 2021 10.51 10.62 10.45 10.59 96,471 +0.01(+0.08%)
Aug 18, 2021 10.61 10.62 10.58 10.58 61,888 -0.01(-0.08%)
Aug 17, 2021 10.61 10.61 10.56 10.59 30,408 +0.01(+0.08%)
Aug 16, 2021 10.54 10.60 10.54 10.58 43,732 +0.07(+0.66%)
Aug 13, 2021 10.59 10.59 10.49 10.51 49,933 -0.05(-0.50%)
Aug 12, 2021 10.60 10.61 10.56 10.56 65,760 -0.03(-0.25%)
Aug 11, 2021 10.62 10.62 10.59 10.59 39,212 -0.03(-0.25%)
Aug 10, 2021 10.59 10.61 10.58 10.61 48,532 +0.03(+0.33%)
Aug 09, 2021 10.62 10.62 10.53 10.58 74,076 +0.00(+0.00%)
Aug 06, 2021 10.61 10.63 10.54 10.58 83,737 -0.01(-0.08%)
Aug 05, 2021 10.60 10.62 10.52 10.59 26,381 -0.01(-0.08%)
Aug 04, 2021 10.63 10.63 10.54 10.60 57,147 -0.01(-0.08%)
Aug 03, 2021 10.54 10.61 10.53 10.61 61,478 +0.06(+0.58%)
Aug 02, 2021 10.51 10.56 10.45 10.54 68,394 +0.08(+0.75%)
Jul 30, 2021 10.47 10.49 10.41 10.47 71,760 +0.04(+0.42%)
Jul 29, 2021 10.45 10.47 10.40 10.42 74,592 +0.03(+0.25%)
Jul 28, 2021 10.36 10.43 10.34 10.40 61,001 +0.09(+0.84%)
Jul 27, 2021 10.34 10.37 10.27 10.31 126,434 -0.03(-0.34%)
Jul 26, 2021 10.46 10.46 10.33 10.34 39,379 -0.04(-0.42%)
Jul 23, 2021 10.50 10.50 10.37 10.39 53,968 +0.00(+0.00%)
Jul 22, 2021 10.55 10.55 10.39 10.39 31,658 -0.16(-1.55%)
Jul 21, 2021 10.54 10.62 10.42 10.55 28,350 +0.08(+0.75%)
Jul 20, 2021 10.53 10.58 10.47 10.47 30,902 -0.05(-0.49%)
Jul 19, 2021 10.62 10.62 10.53 10.53 28,324 -0.12(-1.14%)
Jul 16, 2021 10.66 10.71 10.59 10.65 19,394 +0.07(+0.66%)
Jul 15, 2021 10.73 10.73 10.53 10.58 45,995 -0.10(-0.98%)
Jul 14, 2021 10.65 10.73 10.59 10.68 58,340 +0.08(+0.74%)
Jul 13, 2021 10.64 10.64 10.55 10.60 30,233 -0.02(-0.16%)
Jul 12, 2021 10.62 10.66 10.61 10.62 46,238 +0.02(+0.16%)
Jul 09, 2021 10.56 10.61 10.56 10.60 36,045 +0.02(+0.16%)
Jul 08, 2021 10.56 10.60 10.54 10.59 31,729 +0.03(+0.25%)
Jul 07, 2021 10.55 10.56 10.53 10.56 47,673 +0.05(+0.50%)
Jul 06, 2021 10.49 10.52 10.44 10.51 35,679 +0.02(+0.16%)
Jul 02, 2021 10.38 10.50 10.38 10.49 31,446 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.