Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 19.59 19.84 19.40 19.61 107,793 +0.11(+0.56%)
Sep 29, 2020 19.22 19.59 19.11 19.50 84,301 +0.28(+1.46%)
Sep 28, 2020 19.24 19.40 18.97 19.22 110,473 +0.13(+0.68%)
Sep 25, 2020 18.56 19.32 18.56 19.09 67,838 +0.39(+2.09%)
Sep 24, 2020 18.63 18.81 18.30 18.70 95,882 -0.15(-0.80%)
Sep 23, 2020 19.75 19.75 18.81 18.85 103,111 -0.91(-4.61%)
Sep 22, 2020 20.00 20.00 18.90 19.76 108,336 -0.08(-0.40%)
Sep 21, 2020 20.24 20.29 19.51 19.84 140,854 -0.59(-2.89%)
Sep 18, 2020 19.78 20.52 19.72 20.43 228,902 +0.76(+3.86%)
Sep 17, 2020 19.49 19.86 19.46 19.67 69,525 -0.04(-0.20%)
Sep 16, 2020 19.71 19.99 19.62 19.71 72,502 +0.03(+0.15%)
Sep 15, 2020 19.81 19.85 19.52 19.68 62,926 -0.03(-0.15%)
Sep 14, 2020 19.19 20.12 19.19 19.71 136,677 +0.62(+3.25%)
Sep 11, 2020 18.99 19.42 18.96 19.09 72,502 +0.26(+1.38%)
Sep 10, 2020 18.71 19.19 18.64 18.83 67,665 +0.13(+0.70%)
Sep 09, 2020 18.50 18.86 18.43 18.70 91,077 +0.29(+1.58%)
Sep 08, 2020 17.67 18.71 17.55 18.41 149,328 +0.50(+2.79%)
Sep 04, 2020 17.91 17.91 17.91 0 -0.39(-2.13%)
Sep 03, 2020 18.61 18.70 17.87 18.30 124,353 -0.37(-1.98%)
Sep 02, 2020 19.14 19.14 18.44 18.67 147,440 -0.33(-1.74%)
Sep 01, 2020 19.31 19.36 18.58 19.00 81,461 -0.36(-1.86%)
Aug 31, 2020 18.07 19.36 18.04 19.36 252,642 +1.29(+7.14%)
Aug 28, 2020 17.93 18.22 17.80 18.07 174,906 +0.14(+0.78%)
Aug 27, 2020 18.04 18.04 17.50 17.93 125,054 -0.11(-0.61%)
Aug 26, 2020 18.15 18.56 17.99 18.04 104,713 -0.35(-1.90%)
Aug 25, 2020 18.50 18.50 17.75 18.39 129,622 -0.09(-0.49%)
Aug 24, 2020 19.65 19.75 18.45 18.48 159,122 -1.25(-6.34%)
Aug 21, 2020 19.37 19.80 19.18 19.73 101,576 +0.28(+1.44%)
Aug 20, 2020 19.21 19.55 19.16 19.45 83,090 +0.34(+1.78%)
Aug 19, 2020 19.00 19.23 18.68 19.11 119,833 +0.10(+0.53%)
Aug 18, 2020 19.00 19.35 18.67 19.01 139,964 -0.14(-0.73%)
Aug 17, 2020 18.61 19.26 18.47 19.15 177,912 +0.59(+3.18%)
Aug 14, 2020 18.63 18.80 18.44 18.56 87,463 -0.14(-0.75%)
Aug 13, 2020 18.83 18.95 18.46 18.70 127,145 -0.13(-0.69%)
Aug 12, 2020 18.30 18.98 18.18 18.83 177,868 +0.23(+1.24%)
Aug 11, 2020 18.96 19.12 18.41 18.60 167,726 -0.62(-3.23%)
Aug 10, 2020 19.79 19.79 19.10 19.22 85,732 -0.37(-1.89%)
Aug 07, 2020 19.21 19.81 19.12 19.59 161,368 +0.68(+3.60%)
Aug 06, 2020 19.27 19.59 18.90 18.91 664,117 -0.36(-1.87%)
Aug 05, 2020 18.83 19.38 18.70 19.27 230,921 +0.36(+1.90%)
Aug 04, 2020 19.24 19.27 18.59 18.91 161,847 +0.02(+0.11%)
Jul 31, 2020 18.89 18.89 18.89 0 +0.92(+5.12%)
Jul 30, 2020 17.58 18.16 17.40 17.97 122,047 +0.37(+2.10%)
Jul 29, 2020 17.89 17.89 17.09 17.60 200,986 -0.37(-2.06%)
Jul 28, 2020 18.46 18.46 17.89 17.97 167,087 -0.57(-3.07%)
Jul 27, 2020 18.84 18.94 17.78 18.54 672,306 -0.15(-0.80%)
Jul 24, 2020 18.79 19.32 18.29 18.69 289,612 +0.02(+0.11%)
Jul 23, 2020 21.53 21.53 18.27 18.67 615,309 -3.61(-16.20%)
Jul 22, 2020 20.31 22.50 20.31 22.28 409,085 +2.75(+14.08%)
Jul 21, 2020 20.35 20.35 19.42 19.53 128,519 -0.86(-4.22%)
Jul 20, 2020 20.13 20.56 19.96 20.39 104,110 +0.31(+1.54%)
Jul 17, 2020 19.53 20.21 19.50 20.08 111,547 +0.56(+2.87%)
Jul 16, 2020 19.70 19.71 19.28 19.52 86,624 -0.34(-1.71%)
Jul 15, 2020 19.85 20.05 19.34 19.86 126,119 +0.11(+0.56%)
Jul 14, 2020 19.98 20.36 19.50 19.75 152,048 -0.24(-1.20%)
Jul 13, 2020 20.44 20.80 19.96 19.99 158,661 -0.24(-1.19%)
Jul 10, 2020 20.59 20.75 20.12 20.23 181,390 -0.55(-2.65%)
Jul 09, 2020 21.18 21.19 20.28 20.78 102,752 -0.36(-1.70%)
Jul 08, 2020 20.78 21.50 20.71 21.14 127,753 +0.35(+1.68%)
Jul 07, 2020 20.92 21.35 20.71 20.79 119,567 -0.18(-0.86%)
Jul 06, 2020 21.00 21.20 20.65 20.97 113,670 +0.35(+1.70%)
Jul 03, 2020 21.02 21.45 20.23 20.62 87,489 -0.52(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.