Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0484 0.0559 0.0484 0.0559 12,000 +0.02(+39.75%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 400 -0.01(-20.79%)
Sep 27, 2022 0.0505 0 -0.01(-14.55%)
Sep 26, 2022 0.0591 0.0591 0.0591 0.0591 10,500 +0.00(+1.55%)
Sep 23, 2022 0.0629 0.0629 0.0500 0.0582 25,340 -0.01(-10.19%)
Sep 20, 2022 0.0648 0 -0.01(-9.12%)
Sep 19, 2022 0.0659 0.0713 0.0500 0.0713 19,600 +0.01(+9.19%)
Sep 16, 2022 0.0659 0.0659 0.0653 0.0653 32,600 +0.01(+8.83%)
Sep 15, 2022 0.0600 0.0600 0.0600 0.0600 11,700 -0.01(-14.16%)
Sep 14, 2022 0.0605 0.0699 0.0605 0.0699 15,000 +0.00(+1.75%)
Sep 13, 2022 0.0622 0.0687 0.0620 0.0687 156,990 -0.00(-0.29%)
Sep 09, 2022 0.0689 0 +0.00(+0.15%)
Sep 08, 2022 0.0688 0.0688 0.0688 0.0688 1,200 -0.00(-1.29%)
Sep 06, 2022 0.0697 0 -0.00(-1.69%)
Sep 02, 2022 0.0665 0.0709 0.0665 0.0709 4,500 +0.01(+14.35%)
Sep 01, 2022 0.0620 0.0620 0.0620 0.0620 2,500 -0.00(-5.05%)
Aug 29, 2022 0.0653 0 +0.00(+5.32%)
Aug 26, 2022 0.0630 0.0630 0.0620 0.0620 22,712 -0.01(-16.67%)
Aug 25, 2022 0.0744 0.0744 0.0744 0.0744 5,000 +0.01(+20.00%)
Aug 23, 2022 0.0620 0 +0.00(+0.00%)
Aug 19, 2022 0.0620 0 -0.01(-15.18%)
Aug 17, 2022 0.0731 0 -0.00(-2.66%)
Aug 16, 2022 0.0710 0.0763 0.0710 0.0751 92,240 +0.01(+7.29%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-6.79%)
Aug 12, 2022 0.0617 0.0752 0.0617 0.0751 29,700 +0.02(+25.17%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-14.29%)
Aug 10, 2022 0.0751 0.0751 0.0700 0.0700 21,680 -0.01(-12.72%)
Aug 09, 2022 0.0802 0.0802 0.0750 0.0802 22,300 -0.00(-3.26%)
Aug 05, 2022 0.0829 0 -0.00(-1.19%)
Aug 04, 2022 0.0883 0.0883 0.0839 0.0839 88,150 -0.01(-5.84%)
Aug 03, 2022 0.0891 0.0891 0.0891 0.0891 300 -0.00(-2.09%)
Aug 02, 2022 0.0900 0.0959 0.0890 0.0910 91,000 +0.00(+1.11%)
Aug 01, 2022 0.0927 0.1000 0.0850 0.0900 75,400 +0.00(+5.39%)
Jul 29, 2022 0.0912 0.0920 0.0854 0.0854 107,490 -0.01(-7.07%)
Jul 28, 2022 0.0919 0.0919 0.0919 0.0919 700 +0.03(+41.38%)
Jul 25, 2022 0.0650 0 -0.01(-7.14%)
Jul 18, 2022 0.0700 0 -0.01(-12.50%)
Jul 15, 2022 0.0770 0.0800 0.0770 0.0800 100,031 +0.00(+1.27%)
Jul 14, 2022 0.0800 0.0800 0.0790 0.0790 17,400 -0.01(-12.51%)
Jul 13, 2022 0.0800 0.0913 0.0750 0.0903 79,380 +0.02(+20.56%)
Jul 12, 2022 0.0802 0.0802 0.0705 0.0749 26,500 -0.01(-8.10%)
Jul 11, 2022 0.0652 0.0815 0.0604 0.0815 25,200 +0.01(+8.67%)
Jul 08, 2022 0.0758 0.0758 0.0750 0.0750 1,840 +0.01(+23.15%)
Jul 06, 2022 0.0609 0 -0.02(-23.88%)
Jul 05, 2022 0.0832 0.0845 0.0800 0.0800 30,400 -0.01(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.