Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 38.81 38.98 38.14 38.37 1,896,392 -0.06(-0.15%)
Sep 29, 2021 37.90 38.80 37.47 38.43 1,069,231 +0.65(+1.73%)
Sep 28, 2021 39.29 39.29 37.56 37.78 1,698,679 -1.41(-3.60%)
Sep 27, 2021 37.75 39.40 37.67 39.19 1,278,683 +1.63(+4.33%)
Sep 24, 2021 37.43 37.79 37.19 37.57 561,480 +0.05(+0.13%)
Sep 23, 2021 36.92 37.91 36.89 37.52 740,830 +0.85(+2.31%)
Sep 22, 2021 36.58 37.00 36.58 36.67 515,833 +0.43(+1.18%)
Sep 21, 2021 37.01 37.07 36.13 36.24 574,430 -0.56(-1.53%)
Sep 20, 2021 36.52 37.05 36.02 36.81 844,210 -0.70(-1.87%)
Sep 17, 2021 38.01 38.01 37.17 37.51 2,260,081 -0.38(-1.00%)
Sep 16, 2021 38.72 38.72 37.88 37.89 567,395 -0.72(-1.87%)
Sep 15, 2021 37.64 38.72 37.51 38.61 646,027 +0.93(+2.46%)
Sep 14, 2021 39.07 39.07 37.59 37.68 716,334 -1.15(-2.96%)
Sep 13, 2021 38.49 39.11 38.33 38.83 652,160 +0.71(+1.86%)
Sep 10, 2021 38.46 38.68 37.95 38.12 525,791 -0.12(-0.30%)
Sep 09, 2021 38.22 38.45 37.96 38.24 591,272 -0.07(-0.18%)
Sep 08, 2021 37.98 38.51 37.75 38.31 423,111 +0.23(+0.61%)
Sep 07, 2021 39.02 39.02 38.01 38.07 464,511 -1.04(-2.66%)
Sep 03, 2021 38.77 39.28 38.74 39.11 755,947 +0.27(+0.70%)
Sep 02, 2021 38.48 38.92 38.27 38.84 770,607 +0.66(+1.73%)
Sep 01, 2021 37.93 38.29 37.45 38.18 926,372 +0.36(+0.95%)
Aug 31, 2021 37.77 37.89 37.31 37.82 774,586 +0.09(+0.23%)
Aug 30, 2021 38.37 38.37 37.58 37.73 593,203 -0.46(-1.20%)
Aug 27, 2021 37.79 38.36 37.69 38.19 669,242 +0.57(+1.52%)
Aug 26, 2021 37.72 37.88 37.52 37.62 437,257 -0.06(-0.15%)
Aug 25, 2021 37.14 37.93 36.98 37.68 616,362 +0.50(+1.33%)
Aug 24, 2021 37.13 37.48 37.04 37.18 655,962 +0.18(+0.50%)
Aug 23, 2021 36.36 37.21 36.17 37.00 664,968 +0.83(+2.28%)
Aug 20, 2021 36.36 36.53 35.66 36.17 1,044,119 -0.17(-0.48%)
Aug 19, 2021 37.05 37.12 36.28 36.35 1,163,153 -1.07(-2.86%)
Aug 18, 2021 38.05 38.24 37.39 37.41 571,009 -0.79(-2.06%)
Aug 17, 2021 38.10 38.44 37.69 38.20 488,810 -0.16(-0.41%)
Aug 16, 2021 38.13 38.59 37.70 38.36 790,639 +0.09(+0.23%)
Aug 13, 2021 38.27 38.62 37.97 38.27 979,323 +0.02(+0.05%)
Aug 12, 2021 38.00 38.28 37.84 38.25 1,011,872 +0.38(+1.00%)
Aug 11, 2021 36.84 37.88 36.61 37.87 1,435,935 +1.06(+2.88%)
Aug 10, 2021 36.61 36.99 36.36 36.81 484,699 +0.23(+0.64%)
Aug 09, 2021 36.95 36.95 36.45 36.58 671,536 -0.46(-1.23%)
Aug 06, 2021 36.90 37.48 36.90 37.03 703,124 +0.31(+0.85%)
Aug 05, 2021 37.14 37.42 36.54 36.72 683,692 -0.23(-0.63%)
Aug 04, 2021 37.38 37.63 36.95 36.96 1,079,147 -0.82(-2.16%)
Aug 03, 2021 38.01 38.11 37.32 37.77 750,625 +0.05(+0.13%)
Aug 02, 2021 37.69 38.57 37.69 37.72 1,120,164 +0.14(+0.36%)
Jul 30, 2021 37.57 37.95 37.50 37.59 1,047,126 -0.03(-0.08%)
Jul 29, 2021 37.93 38.05 36.79 37.62 1,500,559 -0.28(-0.74%)
Jul 28, 2021 38.11 38.27 37.34 37.90 1,014,490 -0.06(-0.15%)
Jul 27, 2021 37.82 38.13 37.52 37.96 883,551 -0.29(-0.76%)
Jul 26, 2021 38.33 38.46 37.91 38.25 595,626 +0.17(+0.46%)
Jul 23, 2021 38.19 38.26 37.63 38.07 773,424 +0.26(+0.69%)
Jul 22, 2021 38.12 38.12 37.62 37.81 725,036 -0.33(-0.87%)
Jul 21, 2021 38.22 38.67 38.02 38.14 647,917 +0.18(+0.49%)
Jul 20, 2021 37.04 38.13 36.88 37.96 964,354 +0.92(+2.49%)
Jul 19, 2021 36.90 37.28 36.50 37.03 1,649,293 -0.51(-1.35%)
Jul 16, 2021 38.15 38.15 37.48 37.54 669,957 -0.30(-0.80%)
Jul 15, 2021 37.37 38.02 37.37 37.84 828,505 +0.12(+0.31%)
Jul 14, 2021 38.16 38.44 37.62 37.72 926,052 -0.14(-0.36%)
Jul 13, 2021 38.02 38.42 37.77 37.86 931,488 -0.48(-1.24%)
Jul 12, 2021 37.73 38.55 37.45 38.34 881,034 +0.25(+0.66%)
Jul 09, 2021 38.04 38.48 37.78 38.08 1,126,046 +0.72(+1.92%)
Jul 08, 2021 36.42 37.80 36.36 37.37 1,453,652 +0.30(+0.81%)
Jul 07, 2021 36.18 37.15 36.18 37.06 1,010,622 +0.46(+1.25%)
Jul 06, 2021 37.03 37.20 36.06 36.61 752,475 -0.57(-1.54%)
Jul 02, 2021 37.62 37.67 37.17 37.18 1,026,776 -0.24(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.