Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 -0.07 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.373 7.464 7.373 7.387 84,083 +0.02(+0.28%)
Sep 29, 2020 7.394 7.394 7.324 7.366 48,297 -0.01(-0.19%)
Sep 28, 2020 7.289 7.394 7.282 7.380 76,743 +0.10(+1.34%)
Sep 25, 2020 7.310 7.310 7.219 7.282 45,315 -0.01(-0.10%)
Sep 24, 2020 7.310 7.338 7.261 7.289 54,448 -0.04(-0.57%)
Sep 23, 2020 7.450 7.450 7.331 7.331 48,477 -0.10(-1.32%)
Sep 22, 2020 7.401 7.443 7.401 7.429 30,795 +0.03(+0.38%)
Sep 21, 2020 7.464 7.464 7.289 7.401 75,968 -0.10(-1.31%)
Sep 18, 2020 7.513 7.569 7.478 7.499 44,600 -0.03(-0.46%)
Sep 17, 2020 7.548 7.569 7.478 7.534 84,814 -0.05(-0.65%)
Sep 16, 2020 7.604 7.604 7.548 7.583 176,082 +0.03(+0.37%)
Sep 15, 2020 7.625 7.625 7.541 7.555 145,169 -0.01(-0.09%)
Sep 14, 2020 7.541 7.590 7.541 7.562 95,418 +0.05(+0.65%)
Sep 11, 2020 7.506 7.548 7.499 7.513 67,758 +0.01(+0.19%)
Sep 10, 2020 7.646 7.685 7.499 7.499 56,817 -0.14(-1.83%)
Sep 09, 2020 7.523 7.666 7.516 7.639 63,770 +0.12(+1.63%)
Sep 08, 2020 7.516 7.578 7.462 7.516 79,396 -0.12(-1.52%)
Sep 04, 2020 7.632 7.762 7.533 7.632 54,736 +0.04(+0.54%)
Sep 03, 2020 7.714 7.775 7.591 7.591 98,956 -0.17(-2.19%)
Sep 02, 2020 7.707 7.768 7.687 7.762 54,548 +0.07(+0.98%)
Sep 01, 2020 7.687 7.755 7.680 7.687 73,191 -0.03(-0.44%)
Aug 31, 2020 7.694 7.748 7.666 7.721 55,614 +0.01(+0.09%)
Aug 28, 2020 7.741 7.762 7.687 7.714 29,789 -0.01(-0.18%)
Aug 27, 2020 7.728 7.748 7.673 7.728 46,860 +0.00(+0.00%)
Aug 26, 2020 7.707 7.768 7.707 7.728 38,757 -0.01(-0.18%)
Aug 25, 2020 7.734 7.803 7.707 7.741 38,088 +0.04(+0.53%)
Aug 24, 2020 7.762 7.768 7.700 7.700 35,408 +0.00(+0.00%)
Aug 21, 2020 7.687 7.754 7.687 7.700 39,621 -0.01(-0.18%)
Aug 20, 2020 7.666 7.762 7.666 7.714 33,813 +0.01(+0.09%)
Aug 19, 2020 7.775 7.789 7.707 7.707 29,233 -0.03(-0.35%)
Aug 18, 2020 7.782 7.803 7.734 7.734 57,086 -0.06(-0.79%)
Aug 17, 2020 7.768 7.809 7.755 7.796 44,295 +0.09(+1.15%)
Aug 14, 2020 7.816 7.816 7.700 7.707 92,744 -0.07(-0.96%)
Aug 13, 2020 7.837 7.871 7.782 7.782 59,186 -0.07(-0.95%)
Aug 12, 2020 7.789 7.877 7.782 7.857 97,669 +0.11(+1.41%)
Aug 11, 2020 7.789 7.857 7.728 7.748 84,579 +0.04(+0.49%)
Aug 10, 2020 7.694 7.741 7.687 7.711 40,502 +0.01(+0.09%)
Aug 07, 2020 7.728 7.728 7.666 7.704 29,496 +0.01(+0.13%)
Aug 06, 2020 7.653 7.707 7.632 7.694 42,511 +0.03(+0.36%)
Aug 05, 2020 7.721 7.721 7.666 7.666 65,224 +0.03(+0.45%)
Aug 04, 2020 7.639 7.662 7.598 7.632 60,675 -0.06(-0.80%)
Aug 03, 2020 7.619 7.694 7.612 7.694 36,030 +0.11(+1.44%)
Jul 31, 2020 7.619 7.659 7.550 7.584 49,160 -0.03(-0.36%)
Jul 30, 2020 7.666 7.673 7.591 7.612 65,880 -0.10(-1.24%)
Jul 29, 2020 7.666 7.762 7.666 7.707 48,855 +0.05(+0.62%)
Jul 28, 2020 7.653 7.700 7.619 7.659 47,396 +0.01(+0.09%)
Jul 27, 2020 7.673 7.687 7.646 7.653 54,410 +0.02(+0.27%)
Jul 24, 2020 7.639 7.646 7.578 7.632 28,909 -0.03(-0.44%)
Jul 23, 2020 7.707 7.721 7.632 7.666 79,198 -0.05(-0.71%)
Jul 22, 2020 7.687 7.731 7.673 7.721 67,208 -0.01(-0.18%)
Jul 21, 2020 7.734 7.809 7.707 7.734 51,895 +0.01(+0.18%)
Jul 20, 2020 7.639 7.728 7.632 7.721 100,363 +0.02(+0.27%)
Jul 17, 2020 7.741 7.762 7.700 7.700 37,860 -0.05(-0.70%)
Jul 16, 2020 7.741 7.809 7.700 7.755 34,884 -0.05(-0.70%)
Jul 15, 2020 7.768 7.837 7.730 7.809 19,059 +0.07(+0.97%)
Jul 14, 2020 7.721 7.762 7.530 7.734 126,368 -0.03(-0.44%)
Jul 13, 2020 7.823 7.867 7.734 7.768 59,627 -0.03(-0.44%)
Jul 10, 2020 7.837 7.877 7.782 7.803 23,332 -0.03(-0.43%)
Jul 09, 2020 7.973 7.973 7.816 7.837 39,630 -0.12(-1.46%)
Jul 08, 2020 7.939 7.966 7.891 7.952 33,464 +0.02(+0.26%)
Jul 07, 2020 7.932 7.932 7.837 7.932 91,460 +0.02(+0.26%)
Jul 06, 2020 7.789 7.912 7.734 7.912 50,451 +0.18(+2.29%)
Jul 02, 2020 7.864 7.959 7.666 7.734 55,470 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.