Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.452 7.628 7.442 7.540 115,897 +0.09(+1.18%)
Sep 29, 2016 7.531 7.531 7.396 7.452 67,483 -0.07(-0.93%)
Sep 28, 2016 7.531 7.575 7.512 7.521 54,949 +0.01(+0.12%)
Sep 27, 2016 7.493 7.582 7.475 7.512 98,279 +0.05(+0.62%)
Sep 26, 2016 7.377 7.498 7.326 7.466 116,220 +0.07(+0.94%)
Sep 23, 2016 7.373 7.428 7.363 7.396 60,265 +0.00(+0.06%)
Sep 22, 2016 7.456 7.540 7.387 7.391 183,951 -0.01(-0.19%)
Sep 21, 2016 7.475 7.480 7.368 7.405 157,736 -0.12(-1.54%)
Sep 20, 2016 7.442 7.521 7.282 7.521 294,576 +0.14(+1.89%)
Sep 19, 2016 7.475 7.480 7.325 7.382 173,957 -0.03(-0.38%)
Sep 16, 2016 7.507 7.549 7.377 7.410 190,943 -0.08(-1.12%)
Sep 15, 2016 7.428 7.507 7.331 7.493 126,914 +0.07(+1.00%)
Sep 14, 2016 7.317 7.480 7.294 7.419 185,760 +0.16(+2.24%)
Sep 13, 2016 7.229 7.338 7.192 7.257 110,134 -0.02(-0.33%)
Sep 12, 2016 7.182 7.298 7.029 7.281 216,208 +0.06(+0.85%)
Sep 09, 2016 7.433 7.505 7.145 7.220 182,756 -0.22(-2.99%)
Sep 08, 2016 7.493 7.531 7.438 7.442 154,665 -0.12(-1.62%)
Sep 07, 2016 7.538 7.565 7.452 7.565 208,650 +0.06(+0.85%)
Sep 06, 2016 7.383 7.538 7.338 7.501 296,006 +0.13(+1.72%)
Sep 02, 2016 7.370 7.374 7.374 7.374 53,987 +0.05(+0.68%)
Sep 01, 2016 7.433 7.433 7.306 7.324 133,384 -0.04(-0.55%)
Aug 31, 2016 7.293 7.374 7.280 7.365 140,092 +0.07(+0.93%)
Aug 30, 2016 7.243 7.297 7.225 7.297 142,970 +0.05(+0.75%)
Aug 29, 2016 7.234 7.256 7.225 7.243 73,643 +0.06(+0.82%)
Aug 26, 2016 7.197 7.238 7.179 7.184 98,669 +0.00(+0.00%)
Aug 25, 2016 7.193 7.229 7.147 7.184 130,257 +0.01(+0.13%)
Aug 24, 2016 7.193 7.220 7.158 7.175 153,606 +0.01(+0.13%)
Aug 23, 2016 7.170 7.197 7.138 7.166 98,253 +0.03(+0.38%)
Aug 22, 2016 7.147 7.147 7.089 7.138 105,167 -0.00(-0.06%)
Aug 19, 2016 7.147 7.147 7.102 7.143 82,995 +0.02(+0.25%)
Aug 18, 2016 7.147 7.152 7.098 7.125 198,696 -0.00(-0.06%)
Aug 17, 2016 7.107 7.129 7.093 7.129 179,871 +0.03(+0.45%)
Aug 16, 2016 7.084 7.102 7.061 7.098 61,175 -0.01(-0.13%)
Aug 15, 2016 7.102 7.116 7.052 7.107 131,421 +0.05(+0.71%)
Aug 12, 2016 7.066 7.088 7.016 7.057 148,593 -0.01(-0.19%)
Aug 11, 2016 7.025 7.075 6.998 7.070 111,913 +0.06(+0.84%)
Aug 10, 2016 6.975 7.029 6.955 7.011 148,492 +0.05(+0.78%)
Aug 09, 2016 6.952 6.985 6.921 6.957 94,246 +0.00(+0.07%)
Aug 08, 2016 6.943 6.952 6.862 6.952 274,979 +0.01(+0.20%)
Aug 05, 2016 6.907 6.952 6.902 6.939 241,381 +0.03(+0.39%)
Aug 04, 2016 6.980 7.002 6.893 6.911 79,685 -0.05(-0.78%)
Aug 03, 2016 6.930 6.989 6.902 6.966 176,748 +0.05(+0.66%)
Aug 02, 2016 6.934 6.989 6.902 6.921 66,962 -0.07(-0.97%)
Aug 01, 2016 6.975 6.998 6.934 6.989 75,003 +0.01(+0.16%)
Jul 29, 2016 6.934 6.984 6.934 6.977 67,284 +0.05(+0.75%)
Jul 28, 2016 6.898 6.975 6.898 6.925 40,684 +0.01(+0.13%)
Jul 27, 2016 6.930 6.943 6.880 6.916 68,028 +0.00(+0.07%)
Jul 26, 2016 6.911 6.984 6.875 6.911 91,386 -0.00(-0.07%)
Jul 25, 2016 6.934 6.966 6.871 6.916 86,593 +0.00(+0.07%)
Jul 22, 2016 6.934 6.980 6.871 6.911 83,068 +0.00(+0.00%)
Jul 21, 2016 6.911 6.946 6.893 6.911 48,529 +0.03(+0.40%)
Jul 20, 2016 6.907 6.957 6.884 6.884 80,166 -0.01(-0.13%)
Jul 19, 2016 6.907 6.907 6.853 6.893 60,697 -0.00(-0.07%)
Jul 18, 2016 6.871 6.911 6.849 6.898 82,477 +0.07(+1.06%)
Jul 15, 2016 6.834 6.862 6.784 6.825 112,622 -0.03(-0.46%)
Jul 14, 2016 6.889 6.898 6.830 6.857 67,874 +0.04(+0.53%)
Jul 13, 2016 6.784 6.848 6.784 6.821 65,633 +0.02(+0.27%)
Jul 12, 2016 6.780 6.834 6.748 6.803 103,096 +0.08(+1.22%)
Jul 11, 2016 6.762 6.805 6.721 6.721 90,053 -0.01(-0.20%)
Jul 08, 2016 6.762 6.716 6.703 6.735 69,480 +0.02(+0.27%)
Jul 07, 2016 6.703 6.744 6.676 6.716 89,321 -0.01(-0.14%)
Jul 06, 2016 6.712 6.725 6.685 6.725 104,112 +0.01(+0.14%)
Jul 05, 2016 6.762 6.807 6.671 6.716 121,778 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.