Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.872 6.934 6.843 6.897 123,630 +0.03(+0.48%)
Sep 26, 2013 6.868 6.897 6.856 6.864 51,632 +0.04(+0.56%)
Sep 25, 2013 6.872 6.865 6.815 6.825 161,782 -0.02(-0.23%)
Sep 24, 2013 6.806 6.888 6.806 6.841 99,265 +0.00(+0.02%)
Sep 23, 2013 6.843 6.876 6.823 6.839 77,144 +0.02(+0.24%)
Sep 20, 2013 6.962 6.966 6.810 6.823 158,208 -0.10(-1.48%)
Sep 19, 2013 7.040 7.049 6.885 6.925 139,999 -0.07(-1.06%)
Sep 18, 2013 6.905 7.010 6.905 6.999 78,031 +0.08(+1.19%)
Sep 17, 2013 6.925 6.942 6.897 6.917 43,971 -0.00(-0.06%)
Sep 16, 2013 6.938 6.958 6.874 6.921 84,260 +0.05(+0.66%)
Sep 13, 2013 6.843 6.888 6.835 6.876 94,057 +0.05(+0.72%)
Sep 12, 2013 6.946 6.950 6.827 6.827 181,759 -0.09(-1.37%)
Sep 11, 2013 6.938 6.954 6.901 6.922 92,403 -0.11(-1.63%)
Sep 10, 2013 7.085 7.106 7.012 7.036 128,000 +0.00(+0.00%)
Sep 09, 2013 7.040 7.061 6.995 7.036 52,154 +0.02(+0.24%)
Sep 06, 2013 7.016 7.028 6.962 7.020 97,821 +0.04(+0.59%)
Sep 05, 2013 6.917 6.979 6.901 6.979 113,659 +0.06(+0.83%)
Sep 04, 2013 6.856 6.921 6.856 6.921 70,421 +0.07(+0.96%)
Sep 03, 2013 6.839 6.884 6.839 6.856 60,010 +0.01(+0.12%)
Aug 30, 2013 6.815 6.876 6.815 6.847 49,264 +0.01(+0.17%)
Aug 29, 2013 6.802 6.864 6.794 6.836 73,512 +0.02(+0.24%)
Aug 28, 2013 6.806 6.884 6.786 6.819 93,243 -0.00(-0.05%)
Aug 27, 2013 6.884 6.901 6.790 6.823 81,324 -0.09(-1.37%)
Aug 26, 2013 6.893 6.917 6.868 6.917 108,466 +0.06(+0.84%)
Aug 23, 2013 6.831 6.876 6.827 6.860 60,545 +0.03(+0.45%)
Aug 22, 2013 6.790 6.831 6.773 6.829 80,345 +0.08(+1.18%)
Aug 21, 2013 6.823 6.847 6.732 6.749 76,538 -0.06(-0.90%)
Aug 20, 2013 6.773 6.831 6.761 6.810 81,831 +0.04(+0.55%)
Aug 19, 2013 6.806 6.913 6.773 6.773 103,757 -0.08(-1.14%)
Aug 16, 2013 6.864 6.884 6.835 6.851 91,643 -0.05(-0.65%)
Aug 15, 2013 6.934 6.934 6.860 6.897 85,083 -0.06(-0.93%)
Aug 14, 2013 7.053 7.102 6.946 6.962 153,789 -0.05(-0.71%)
Aug 13, 2013 7.040 7.061 6.958 7.012 50,831 +0.00(+0.07%)
Aug 12, 2013 6.958 7.036 6.958 7.007 110,702 +0.04(+0.64%)
Aug 09, 2013 6.999 7.032 6.962 6.962 119,644 -0.01(-0.18%)
Aug 08, 2013 7.081 7.081 6.958 6.975 98,695 -0.06(-0.82%)
Aug 07, 2013 7.057 7.061 6.987 7.032 137,254 -0.02(-0.29%)
Aug 06, 2013 7.053 7.069 6.995 7.053 121,640 -0.04(-0.52%)
Aug 05, 2013 7.061 7.102 7.007 7.090 89,823 +0.02(+0.29%)
Aug 02, 2013 7.003 7.097 7.003 7.069 119,847 +0.06(+0.82%)
Aug 01, 2013 7.024 7.032 6.979 7.012 54,151 +0.04(+0.53%)
Jul 31, 2013 6.962 6.999 6.950 6.975 73,705 +0.04(+0.59%)
Jul 30, 2013 7.028 7.028 6.925 6.934 96,132 -0.04(-0.53%)
Jul 29, 2013 6.958 6.975 6.913 6.971 81,509 +0.02(+0.36%)
Jul 26, 2013 6.921 6.958 6.909 6.946 70,723 +0.03(+0.41%)
Jul 25, 2013 6.938 6.956 6.893 6.917 50,478 -0.01(-0.18%)
Jul 24, 2013 7.028 7.036 6.905 6.929 165,241 -0.10(-1.42%)
Jul 23, 2013 7.044 7.044 7.012 7.029 77,200 +0.03(+0.49%)
Jul 22, 2013 6.999 7.020 6.958 6.995 57,242 -0.00(-0.06%)
Jul 19, 2013 6.958 7.015 6.950 6.999 101,840 -0.01(-0.13%)
Jul 18, 2013 7.012 7.053 6.971 7.008 159,770 +0.02(+0.29%)
Jul 17, 2013 7.036 7.053 6.954 6.988 167,406 -0.04(-0.63%)
Jul 16, 2013 7.081 7.081 7.020 7.032 119,571 -0.05(-0.70%)
Jul 15, 2013 7.036 7.102 7.012 7.081 107,131 +0.08(+1.11%)
Jul 12, 2013 7.032 7.032 6.983 7.003 83,534 -0.03(-0.41%)
Jul 11, 2013 6.991 7.053 6.971 7.032 149,904 +0.10(+1.48%)
Jul 10, 2013 6.950 6.958 6.901 6.929 93,982 +0.02(+0.30%)
Jul 09, 2013 7.049 7.077 6.909 6.909 173,781 -0.10(-1.46%)
Jul 08, 2013 7.036 7.073 7.004 7.012 159,762 +0.06(+0.89%)
Jul 05, 2013 6.946 6.991 6.893 6.950 63,437 +0.02(+0.30%)
Jul 03, 2013 6.929 6.929 6.851 6.929 49,769 -0.00(-0.06%)
Jul 02, 2013 7.057 7.090 6.934 6.934 114,436 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.