Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

14.97 -0.12 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.15 10.23 10.08 10.23 370,185 +0.17(+1.72%)
Sep 29, 2014 9.996 10.07 9.957 10.06 270,283 +0.06(+0.61%)
Sep 26, 2014 10.01 10.02 9.918 10.000 237,024 -0.04(-0.39%)
Sep 25, 2014 10.13 10.13 10.03 10.04 148,657 -0.05(-0.52%)
Sep 24, 2014 10.10 10.16 10.09 10.09 177,842 +0.02(+0.21%)
Sep 23, 2014 10.10 10.13 10.06 10.07 95,321 -0.06(-0.55%)
Sep 22, 2014 10.13 10.14 10.10 10.13 214,911 +0.01(+0.09%)
Sep 19, 2014 10.12 10.12 10.09 10.12 82,696 +0.03(+0.30%)
Sep 18, 2014 10.07 10.12 10.05 10.09 132,141 +0.01(+0.13%)
Sep 17, 2014 10.01 10.08 10.01 10.07 172,111 +0.11(+1.12%)
Sep 16, 2014 9.975 9.988 9.936 9.962 161,867 +0.00(+0.00%)
Sep 15, 2014 10.00 10.00 9.936 9.962 78,642 -0.00(-0.04%)
Sep 12, 2014 9.984 9.992 9.933 9.966 108,868 -0.04(-0.43%)
Sep 11, 2014 9.984 10.01 9.945 10.01 93,687 +0.04(+0.43%)
Sep 10, 2014 9.958 9.988 9.936 9.966 169,672 +0.04(+0.39%)
Sep 09, 2014 10.06 10.06 9.885 9.928 338,025 -0.13(-1.28%)
Sep 08, 2014 10.03 10.07 10.02 10.06 136,194 -0.01(-0.09%)
Sep 05, 2014 10.01 10.07 10.01 10.07 159,521 +0.05(+0.52%)
Sep 04, 2014 9.984 10.05 9.984 10.01 129,437 -0.02(-0.21%)
Sep 03, 2014 9.975 10.05 9.967 10.04 149,366 +0.06(+0.56%)
Sep 02, 2014 9.971 9.988 9.932 9.979 146,109 -0.03(-0.34%)
Aug 29, 2014 10.03 10.01 10.01 10.01 76,651 +0.00(+0.00%)
Aug 28, 2014 10.01 10.02 9.992 10.01 69,829 +0.02(+0.17%)
Aug 27, 2014 10.04 10.05 9.981 9.997 122,352 -0.01(-0.13%)
Aug 26, 2014 10.05 10.07 9.997 10.01 157,986 -0.00(-0.04%)
Aug 25, 2014 10.07 10.07 9.975 10.01 134,254 +0.00(+0.00%)
Aug 22, 2014 10.05 10.07 10.05 10.01 139,692 -0.07(-0.72%)
Aug 21, 2014 10.05 10.11 10.01 10.09 99,089 +0.06(+0.60%)
Aug 20, 2014 10.02 10.07 9.992 10.03 82,911 +0.02(+0.22%)
Aug 19, 2014 10.06 10.06 9.971 10.01 91,255 -0.02(-0.22%)
Aug 18, 2014 10.11 10.13 10.03 10.03 136,584 -0.03(-0.30%)
Aug 15, 2014 10.03 10.12 10.00 10.06 274,278 +0.04(+0.43%)
Aug 14, 2014 10.00 10.01 9.984 10.01 66,340 +0.03(+0.35%)
Aug 13, 2014 10.04 10.04 9.966 9.979 62,777 -0.02(-0.23%)
Aug 12, 2014 9.951 9.981 9.951 10.00 106,928 +0.04(+0.44%)
Aug 11, 2014 9.921 9.964 9.883 9.959 101,622 +0.07(+0.73%)
Aug 08, 2014 9.930 9.934 9.891 9.887 148,372 +0.00(+0.04%)
Aug 07, 2014 9.844 9.895 9.797 9.883 203,087 +0.09(+0.92%)
Aug 06, 2014 9.733 9.844 9.733 9.793 76,781 +0.03(+0.35%)
Aug 05, 2014 9.780 9.797 9.686 9.759 166,802 -0.03(-0.26%)
Aug 04, 2014 9.754 9.784 9.712 9.784 129,630 +0.01(+0.13%)
Aug 01, 2014 9.656 9.776 9.622 9.771 268,293 +0.08(+0.79%)
Jul 31, 2014 9.763 9.776 9.626 9.694 411,277 -0.12(-1.22%)
Jul 30, 2014 9.853 9.861 9.767 9.814 282,852 -0.06(-0.61%)
Jul 29, 2014 9.827 9.887 9.822 9.874 85,147 +0.05(+0.48%)
Jul 28, 2014 9.810 9.840 9.797 9.827 175,357 +0.03(+0.26%)
Jul 25, 2014 9.895 9.904 9.784 9.801 321,498 -0.08(-0.78%)
Jul 24, 2014 9.964 9.977 9.848 9.878 400,247 -0.09(-0.94%)
Jul 23, 2014 9.938 10.04 9.938 9.972 93,873 +0.05(+0.47%)
Jul 22, 2014 10.08 10.08 9.921 9.925 170,180 -0.09(-0.85%)
Jul 21, 2014 10.01 10.08 9.989 10.01 129,253 +0.03(+0.30%)
Jul 18, 2014 10.00 10.00 9.981 9.981 126,366 +0.00(+0.00%)
Jul 17, 2014 9.972 10.02 9.942 9.981 120,010 +0.04(+0.43%)
Jul 16, 2014 9.921 9.981 9.917 9.938 87,295 +0.02(+0.25%)
Jul 15, 2014 9.910 9.926 9.885 9.914 149,970 +0.00(+0.04%)
Jul 14, 2014 9.952 9.952 9.871 9.910 209,512 -0.00(-0.04%)
Jul 11, 2014 9.918 9.935 9.888 9.914 60,986 +0.03(+0.34%)
Jul 10, 2014 9.880 9.901 9.846 9.880 101,253 -0.01(-0.09%)
Jul 09, 2014 9.876 9.897 9.864 9.888 73,814 +0.01(+0.13%)
Jul 08, 2014 9.888 9.914 9.854 9.876 131,277 +0.02(+0.17%)
Jul 07, 2014 9.825 9.888 9.816 9.859 130,354 +0.06(+0.56%)
Jul 03, 2014 9.914 9.803 9.803 9.803 214,425 -0.06(-0.65%)
Jul 02, 2014 10.13 10.13 9.842 9.867 332,269 -0.22(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.