Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.19 11.26 11.18 11.26 48,684 +0.08(+0.71%)
Sep 27, 2019 11.17 11.20 11.16 11.18 75,771 +0.03(+0.29%)
Sep 26, 2019 11.18 11.18 11.09 11.14 103,480 +0.01(+0.07%)
Sep 25, 2019 11.16 11.18 11.12 11.14 89,973 +0.00(+0.00%)
Sep 24, 2019 11.18 11.18 11.10 11.14 65,781 +0.00(+0.00%)
Sep 23, 2019 11.14 11.15 11.11 11.14 95,404 +0.05(+0.43%)
Sep 20, 2019 11.06 11.10 11.05 11.09 77,026 +0.06(+0.51%)
Sep 19, 2019 11.09 11.09 11.00 11.03 120,626 +0.04(+0.36%)
Sep 18, 2019 10.94 11.01 10.93 10.99 114,187 +0.09(+0.80%)
Sep 17, 2019 10.86 10.90 10.85 10.90 62,378 +0.08(+0.74%)
Sep 16, 2019 10.85 10.88 10.79 10.83 143,819 +0.01(+0.07%)
Sep 13, 2019 11.03 11.03 10.73 10.82 486,493 -0.23(-2.07%)
Sep 12, 2019 11.16 11.16 11.05 11.05 171,582 -0.10(-0.93%)
Sep 11, 2019 11.14 11.15 11.12 11.15 466,357 +0.01(+0.07%)
Sep 10, 2019 11.16 11.16 11.12 11.14 121,931 -0.01(-0.07%)
Sep 09, 2019 11.19 11.20 11.10 11.15 171,703 -0.03(-0.28%)
Sep 06, 2019 11.16 11.20 11.16 11.18 49,995 +0.01(+0.07%)
Sep 05, 2019 11.25 11.26 11.12 11.17 246,017 -0.08(-0.71%)
Sep 04, 2019 11.26 11.27 11.23 11.25 143,513 +0.01(+0.07%)
Sep 03, 2019 11.27 11.28 11.23 11.24 151,606 +0.01(+0.07%)
Aug 30, 2019 11.22 11.24 11.21 11.24 69,515 +0.02(+0.14%)
Aug 29, 2019 11.25 11.27 11.21 11.22 58,128 +0.02(+0.14%)
Aug 28, 2019 11.31 11.32 11.20 11.20 152,594 -0.07(-0.63%)
Aug 27, 2019 11.29 11.29 11.24 11.28 55,245 +0.00(+0.00%)
Aug 26, 2019 11.28 11.30 11.26 11.28 58,462 +0.02(+0.14%)
Aug 23, 2019 11.27 11.28 11.24 11.26 41,936 +0.02(+0.21%)
Aug 22, 2019 11.26 11.28 11.24 11.24 80,886 -0.02(-0.21%)
Aug 21, 2019 11.30 11.32 11.25 11.26 108,589 -0.03(-0.28%)
Aug 20, 2019 11.25 11.31 11.23 11.29 68,529 +0.04(+0.35%)
Aug 19, 2019 11.22 11.26 11.22 11.25 83,879 +0.00(+0.00%)
Aug 16, 2019 11.23 11.29 11.20 11.25 78,456 +0.00(+0.00%)
Aug 15, 2019 11.30 11.31 11.25 11.25 51,512 -0.02(-0.14%)
Aug 14, 2019 11.40 11.40 11.25 11.27 100,898 -0.04(-0.33%)
Aug 13, 2019 11.31 11.32 11.25 11.30 84,164 -0.01(-0.07%)
Aug 12, 2019 11.27 11.31 11.27 11.31 65,552 +0.05(+0.42%)
Aug 09, 2019 11.22 11.27 11.22 11.27 72,557 +0.05(+0.42%)
Aug 08, 2019 11.17 11.22 11.12 11.22 94,217 +0.08(+0.71%)
Aug 07, 2019 11.12 11.20 11.08 11.14 173,933 +0.04(+0.36%)
Aug 06, 2019 11.12 11.18 11.09 11.10 75,439 -0.02(-0.21%)
Aug 05, 2019 11.20 11.21 11.08 11.12 164,202 -0.06(-0.50%)
Aug 02, 2019 11.19 11.21 11.16 11.18 102,137 -0.01(-0.07%)
Aug 01, 2019 11.19 11.19 11.15 11.19 137,341 +0.00(+0.00%)
Jul 31, 2019 11.17 11.19 11.16 11.19 92,109 +0.05(+0.43%)
Jul 30, 2019 11.11 11.15 11.06 11.14 106,331 +0.03(+0.28%)
Jul 29, 2019 11.08 11.11 11.02 11.11 71,588 +0.04(+0.36%)
Jul 26, 2019 11.04 11.08 11.00 11.07 71,293 +0.01(+0.07%)
Jul 25, 2019 11.05 11.08 11.03 11.06 93,096 -0.02(-0.21%)
Jul 24, 2019 11.04 11.08 11.04 11.08 77,395 +0.04(+0.36%)
Jul 23, 2019 11.01 11.08 11.00 11.04 71,766 +0.02(+0.22%)
Jul 22, 2019 11.01 11.05 11.00 11.02 90,372 +0.01(+0.13%)
Jul 19, 2019 10.98 11.03 10.98 11.01 86,588 +0.00(+0.01%)
Jul 18, 2019 11.03 11.03 10.99 11.00 32,085 +0.01(+0.07%)
Jul 17, 2019 11.04 11.05 10.99 11.00 50,756 -0.04(-0.36%)
Jul 16, 2019 11.04 11.05 11.01 11.04 77,299 -0.01(-0.07%)
Jul 15, 2019 11.05 11.05 11.01 11.04 37,981 -0.01(-0.07%)
Jul 12, 2019 11.03 11.05 11.00 11.05 106,182 +0.06(+0.53%)
Jul 11, 2019 11.02 11.03 10.98 10.99 114,686 +0.00(+0.00%)
Jul 10, 2019 11.02 11.03 10.95 10.99 148,898 +0.03(+0.29%)
Jul 09, 2019 10.98 10.99 10.90 10.96 142,874 +0.02(+0.22%)
Jul 08, 2019 10.94 10.99 10.92 10.94 112,203 -0.03(-0.29%)
Jul 05, 2019 10.97 10.99 10.91 10.97 70,426 +0.00(+0.00%)
Jul 03, 2019 10.91 10.99 10.91 10.97 67,507 +0.02(+0.22%)
Jul 02, 2019 10.88 10.96 10.86 10.95 162,349 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.