Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.292 7.303 7.253 7.253 129,750 -0.05(-0.69%)
Sep 27, 2013 7.337 7.348 7.286 7.303 157,190 -0.04(-0.61%)
Sep 26, 2013 7.404 7.409 7.342 7.348 181,960 -0.06(-0.83%)
Sep 25, 2013 7.387 7.409 7.387 7.409 125,931 +0.02(+0.30%)
Sep 24, 2013 7.309 7.393 7.258 7.387 202,652 +0.06(+0.84%)
Sep 23, 2013 7.292 7.337 7.275 7.325 290,850 +0.06(+0.77%)
Sep 20, 2013 7.219 7.272 7.186 7.270 313,297 +0.03(+0.39%)
Sep 19, 2013 7.270 7.270 7.219 7.242 268,573 -0.02(-0.31%)
Sep 18, 2013 7.029 7.270 6.990 7.264 367,314 +0.21(+3.01%)
Sep 17, 2013 6.861 7.077 6.861 7.051 399,823 +0.20(+2.94%)
Sep 16, 2013 6.895 6.917 6.839 6.850 369,417 -0.01(-0.16%)
Sep 13, 2013 6.822 6.884 6.817 6.861 198,299 +0.04(+0.57%)
Sep 12, 2013 6.817 6.859 6.811 6.822 229,169 +0.02(+0.29%)
Sep 11, 2013 6.836 6.836 6.803 6.803 194,301 -0.06(-0.81%)
Sep 10, 2013 6.875 6.875 6.825 6.858 173,008 -0.01(-0.16%)
Sep 09, 2013 6.841 6.891 6.836 6.869 156,865 +0.00(+0.00%)
Sep 06, 2013 6.836 6.886 6.808 6.869 142,972 +0.04(+0.65%)
Sep 05, 2013 6.864 6.869 6.825 6.825 118,456 -0.07(-0.97%)
Sep 04, 2013 6.903 6.903 6.808 6.891 308,107 +0.01(+0.16%)
Sep 03, 2013 6.914 6.936 6.864 6.880 217,320 -0.02(-0.24%)
Aug 30, 2013 6.908 6.921 6.886 6.897 137,380 -0.04(-0.64%)
Aug 29, 2013 6.930 6.969 6.880 6.941 265,465 -0.03(-0.40%)
Aug 28, 2013 7.064 7.069 6.964 6.969 213,333 -0.08(-1.10%)
Aug 27, 2013 7.064 7.125 7.013 7.047 226,743 -0.04(-0.55%)
Aug 26, 2013 7.114 7.136 7.058 7.086 185,773 -0.05(-0.70%)
Aug 23, 2013 7.097 7.147 7.008 7.136 266,960 +0.06(+0.86%)
Aug 22, 2013 6.930 7.075 6.891 7.075 261,073 +0.12(+1.76%)
Aug 21, 2013 6.880 7.003 6.853 6.953 477,454 +0.04(+0.64%)
Aug 20, 2013 6.741 6.908 6.741 6.908 375,566 +0.14(+2.05%)
Aug 19, 2013 6.803 6.808 6.753 6.769 302,993 -0.03(-0.49%)
Aug 16, 2013 6.814 6.819 6.758 6.803 434,805 -0.03(-0.41%)
Aug 15, 2013 6.836 6.853 6.786 6.830 295,636 -0.04(-0.65%)
Aug 14, 2013 6.814 6.875 6.791 6.875 324,044 +0.04(+0.57%)
Aug 13, 2013 6.836 6.886 6.814 6.836 274,335 -0.01(-0.20%)
Aug 12, 2013 6.817 6.877 6.811 6.850 226,364 +0.03(+0.49%)
Aug 09, 2013 6.811 6.833 6.789 6.817 138,094 -0.02(-0.24%)
Aug 08, 2013 6.817 6.861 6.794 6.833 320,167 +0.02(+0.24%)
Aug 07, 2013 6.811 6.844 6.800 6.817 334,244 -0.04(-0.64%)
Aug 06, 2013 6.872 6.883 6.833 6.861 221,505 -0.05(-0.72%)
Aug 05, 2013 6.999 6.999 6.905 6.910 177,231 -0.09(-1.26%)
Aug 02, 2013 6.971 7.015 6.949 6.999 120,505 +0.04(+0.56%)
Aug 01, 2013 7.032 7.065 6.949 6.960 146,830 -0.10(-1.41%)
Jul 31, 2013 7.027 7.071 6.960 7.060 268,409 +0.01(+0.08%)
Jul 30, 2013 6.960 7.060 6.944 7.054 297,014 +0.03(+0.47%)
Jul 29, 2013 6.977 7.049 6.971 7.021 154,028 +0.04(+0.60%)
Jul 26, 2013 6.894 7.004 6.872 6.979 272,437 +0.03(+0.43%)
Jul 25, 2013 6.944 6.955 6.839 6.949 341,717 -0.03(-0.40%)
Jul 24, 2013 7.032 7.032 6.949 6.977 232,473 -0.04(-0.55%)
Jul 23, 2013 7.015 7.071 6.952 7.015 227,694 +0.01(+0.16%)
Jul 22, 2013 7.098 7.120 6.955 7.004 278,757 -0.12(-1.63%)
Jul 19, 2013 7.192 7.198 7.104 7.120 184,464 -0.08(-1.08%)
Jul 18, 2013 7.220 7.242 7.186 7.198 164,857 -0.02(-0.23%)
Jul 17, 2013 7.187 7.236 7.170 7.214 201,655 +0.03(+0.38%)
Jul 16, 2013 7.109 7.225 7.098 7.187 194,175 -0.03(-0.38%)
Jul 15, 2013 7.275 7.278 7.187 7.214 151,504 -0.07(-0.91%)
Jul 12, 2013 7.319 7.369 7.259 7.281 160,234 -0.02(-0.30%)
Jul 11, 2013 7.319 7.347 7.270 7.303 166,372 +0.06(+0.88%)
Jul 10, 2013 7.223 7.278 7.168 7.239 189,602 -0.01(-0.15%)
Jul 09, 2013 7.272 7.283 7.212 7.250 218,798 -0.03(-0.45%)
Jul 08, 2013 7.300 7.387 7.228 7.283 289,551 -0.05(-0.67%)
Jul 05, 2013 7.322 7.360 7.223 7.332 262,610 -0.07(-0.96%)
Jul 03, 2013 7.503 7.503 7.376 7.404 152,036 -0.13(-1.68%)
Jul 02, 2013 7.618 7.635 7.530 7.530 222,037 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.