Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.631 8.658 8.589 8.658 112,016 +0.07(+0.79%)
Sep 27, 2012 8.631 8.631 8.542 8.589 151,339 -0.02(-0.18%)
Sep 26, 2012 8.558 8.647 8.532 8.605 177,463 +0.07(+0.80%)
Sep 25, 2012 8.463 8.537 8.432 8.537 285,517 +0.09(+1.12%)
Sep 24, 2012 8.421 8.458 8.390 8.442 159,618 +0.04(+0.44%)
Sep 21, 2012 8.406 8.406 8.374 8.406 197,148 +0.02(+0.19%)
Sep 20, 2012 8.364 8.406 8.327 8.390 216,716 +0.02(+0.25%)
Sep 19, 2012 8.348 8.369 8.343 8.369 153,148 +0.02(+0.25%)
Sep 18, 2012 8.337 8.353 8.327 8.348 142,574 +0.01(+0.06%)
Sep 17, 2012 8.337 8.353 8.306 8.343 259,043 +0.02(+0.19%)
Sep 14, 2012 8.306 8.343 8.290 8.327 119,839 +0.04(+0.51%)
Sep 13, 2012 8.212 8.285 8.201 8.285 125,050 +0.05(+0.64%)
Sep 12, 2012 8.185 8.233 8.154 8.233 121,827 +0.08(+0.97%)
Sep 11, 2012 8.138 8.164 8.112 8.154 104,030 +0.03(+0.32%)
Sep 10, 2012 8.112 8.133 8.102 8.128 124,618 +0.01(+0.13%)
Sep 07, 2012 8.081 8.117 8.081 8.117 60,726 +0.02(+0.26%)
Sep 06, 2012 8.086 8.133 8.075 8.096 178,272 +0.00(+0.00%)
Sep 05, 2012 8.112 8.138 8.091 8.096 204,391 +0.00(+0.00%)
Sep 04, 2012 8.159 8.164 8.091 8.096 160,070 -0.04(-0.51%)
Aug 31, 2012 8.096 8.138 8.075 8.138 48,696 +0.03(+0.39%)
Aug 30, 2012 8.081 8.107 8.039 8.107 111,963 +0.01(+0.06%)
Aug 29, 2012 8.023 8.102 8.023 8.102 127,154 +0.09(+1.17%)
Aug 27, 2012 7.976 8.023 7.950 8.008 172,726 +0.07(+0.85%)
Aug 24, 2012 7.914 7.987 7.893 7.940 191,389 +0.02(+0.20%)
Aug 23, 2012 7.971 8.034 7.893 7.924 240,650 -0.03(-0.39%)
Aug 22, 2012 8.023 8.023 7.835 7.955 604,704 -0.07(-0.85%)
Aug 21, 2012 8.190 8.190 7.997 8.023 273,608 -0.14(-1.73%)
Aug 20, 2012 8.164 8.196 8.149 8.164 95,293 -0.03(-0.38%)
Aug 17, 2012 8.122 8.201 8.107 8.196 112,013 +0.08(+1.03%)
Aug 16, 2012 8.133 8.169 8.107 8.112 119,658 +0.02(+0.26%)
Aug 15, 2012 8.086 8.128 8.086 8.091 71,010 +0.03(+0.32%)
Aug 14, 2012 7.997 8.133 7.997 8.065 411,333 +0.03(+0.32%)
Aug 13, 2012 8.128 8.133 8.028 8.039 239,409 -0.04(-0.52%)
Aug 10, 2012 8.065 8.122 8.049 8.081 178,602 +0.03(+0.32%)
Aug 09, 2012 8.174 8.174 8.039 8.055 245,870 -0.10(-1.21%)
Aug 08, 2012 8.179 8.226 8.153 8.153 134,043 -0.06(-0.70%)
Aug 07, 2012 8.320 8.320 8.210 8.210 160,582 -0.07(-0.88%)
Aug 06, 2012 8.288 8.325 8.283 8.283 116,322 +0.02(+0.19%)
Aug 03, 2012 8.294 8.309 8.236 8.268 152,570 +0.02(+0.25%)
Aug 02, 2012 8.346 8.346 8.247 8.247 124,874 -0.09(-1.12%)
Aug 01, 2012 8.382 8.382 8.294 8.340 203,326 +0.00(+0.00%)
Jul 31, 2012 8.320 8.361 8.278 8.340 187,945 +0.05(+0.56%)
Jul 30, 2012 8.278 8.330 8.278 8.294 94,904 +0.03(+0.31%)
Jul 27, 2012 8.325 8.346 8.257 8.268 127,962 -0.04(-0.50%)
Jul 26, 2012 8.361 8.361 8.278 8.309 92,116 -0.01(-0.06%)
Jul 25, 2012 8.330 8.330 8.278 8.314 152,708 +0.02(+0.19%)
Jul 24, 2012 8.309 8.351 8.294 8.299 97,763 -0.01(-0.12%)
Jul 23, 2012 8.278 8.335 8.269 8.309 138,728 +0.03(+0.31%)
Jul 20, 2012 8.314 8.346 8.268 8.283 178,992 -0.04(-0.44%)
Jul 19, 2012 8.288 8.320 8.258 8.320 109,419 +0.06(+0.75%)
Jul 18, 2012 8.299 8.299 8.242 8.257 101,823 -0.02(-0.19%)
Jul 17, 2012 8.377 8.377 8.273 8.273 87,722 -0.01(-0.13%)
Jul 16, 2012 8.309 8.340 8.247 8.283 98,195 -0.02(-0.25%)
Jul 13, 2012 8.288 8.304 8.236 8.304 79,180 +0.08(+0.95%)
Jul 12, 2012 8.304 8.304 8.190 8.226 106,885 -0.05(-0.63%)
Jul 11, 2012 8.361 8.361 8.237 8.278 139,472 -0.04(-0.50%)
Jul 10, 2012 8.268 8.319 8.262 8.319 111,093 +0.05(+0.62%)
Jul 09, 2012 8.252 8.268 8.242 8.268 110,702 +0.02(+0.19%)
Jul 06, 2012 8.237 8.257 8.195 8.252 127,756 -0.01(-0.06%)
Jul 05, 2012 8.268 8.268 8.216 8.257 103,453 -0.01(-0.13%)
Jul 03, 2012 8.221 8.268 8.190 8.268 146,083 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.