Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.13 +0.04 (+0.40%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.337 4.549 4.285 4.402 387,089 +0.09(+2.13%)
Sep 29, 2008 4.571 4.571 4.220 4.310 415,929 -0.20(-4.35%)
Sep 26, 2008 4.484 4.549 4.484 4.506 0 -0.04(-0.95%)
Sep 25, 2008 4.380 4.549 4.380 4.549 601,160 -0.04(-0.85%)
Sep 24, 2008 4.540 4.614 4.527 4.588 209,295 +0.05(+1.15%)
Sep 23, 2008 4.718 4.727 4.445 4.536 303,479 -0.14(-3.06%)
Sep 22, 2008 4.935 4.935 4.657 4.679 204,116 -0.23(-4.59%)
Sep 19, 2008 4.935 4.981 4.857 4.904 0 +0.37(+8.22%)
Sep 18, 2008 4.835 5.000 4.272 4.532 1,065,156 -0.47(-9.36%)
Sep 17, 2008 5.121 5.143 4.935 5.000 413,347 -0.16(-3.03%)
Sep 16, 2008 5.117 5.203 5.117 5.156 316,028 -0.10(-1.98%)
Sep 15, 2008 5.182 5.364 5.182 5.260 465,969 -0.13(-2.49%)
Sep 12, 2008 5.437 5.480 5.368 5.394 301,962 -0.08(-1.50%)
Sep 11, 2008 5.545 5.546 5.459 5.476 258,591 -0.07(-1.25%)
Sep 10, 2008 5.519 5.571 5.510 5.545 330,944 +0.04(+0.79%)
Sep 09, 2008 5.606 5.606 5.493 5.502 157,656 -0.00(-0.08%)
Sep 08, 2008 5.480 5.528 5.476 5.506 215,940 +0.04(+0.79%)
Sep 05, 2008 5.437 5.467 5.415 5.463 0 +0.03(+0.48%)
Sep 04, 2008 5.459 5.459 5.415 5.437 107,942 -0.00(-0.08%)
Sep 03, 2008 5.467 5.495 5.433 5.441 218,618 -0.03(-0.63%)
Sep 02, 2008 5.524 5.528 5.472 5.476 155,948 -0.02(-0.32%)
Aug 29, 2008 5.550 5.550 5.485 5.493 0 -0.01(-0.24%)
Aug 28, 2008 5.489 5.532 5.485 5.506 139,013 +0.01(+0.16%)
Aug 27, 2008 5.515 5.524 5.472 5.498 112,178 +0.01(+0.16%)
Aug 26, 2008 5.433 5.493 5.433 5.489 88,237 +0.03(+0.64%)
Aug 25, 2008 5.433 5.463 5.433 5.454 121,935 +0.01(+0.16%)
Aug 22, 2008 5.524 5.524 5.446 5.446 108,501 -0.04(-0.79%)
Aug 21, 2008 5.489 5.519 5.446 5.489 134,512 +0.00(+0.00%)
Aug 20, 2008 5.424 5.493 5.415 5.489 118,548 +0.03(+0.56%)
Aug 19, 2008 5.450 5.493 5.446 5.459 153,404 -0.02(-0.32%)
Aug 18, 2008 5.476 5.476 5.420 5.476 213,205 +0.05(+0.88%)
Aug 15, 2008 5.541 5.541 5.428 5.428 0 +0.00(+0.08%)
Aug 14, 2008 5.420 5.476 5.407 5.424 179,750 +0.00(+0.08%)
Aug 13, 2008 5.381 5.424 5.316 5.420 343,431 +0.02(+0.40%)
Aug 12, 2008 5.407 5.420 5.398 5.398 210,722 -0.01(-0.24%)
Aug 11, 2008 5.476 5.476 5.411 5.411 288,302 -0.05(-0.87%)
Aug 08, 2008 5.394 5.467 5.394 5.459 198,624 +0.06(+1.20%)
Aug 07, 2008 5.428 5.441 5.394 5.394 155,937 -0.03(-0.56%)
Aug 06, 2008 5.480 5.498 5.424 5.424 328,176 -0.05(-0.95%)
Aug 05, 2008 5.493 5.506 5.472 5.476 215,790 -0.02(-0.32%)
Aug 04, 2008 5.480 5.502 5.472 5.493 101,422 +0.00(+0.08%)
Aug 01, 2008 5.480 5.498 5.463 5.489 128,123 +0.01(+0.16%)
Jul 31, 2008 5.467 5.511 5.459 5.480 85,040 +0.00(+0.00%)
Jul 30, 2008 5.485 5.519 5.480 5.480 68,301 -0.04(-0.78%)
Jul 29, 2008 5.524 5.554 5.485 5.524 147,105 +0.03(+0.47%)
Jul 28, 2008 5.467 5.502 5.467 5.498 37,875 +0.05(+0.95%)
Jul 25, 2008 5.485 5.498 5.446 5.446 70,397 -0.01(-0.24%)
Jul 24, 2008 5.459 5.502 5.428 5.459 127,534 -0.02(-0.40%)
Jul 23, 2008 5.463 5.519 5.459 5.480 73,906 -0.05(-0.94%)
Jul 22, 2008 5.476 5.532 5.459 5.532 139,574 +0.04(+0.71%)
Jul 21, 2008 5.571 5.571 5.493 5.493 127,123 -0.05(-0.94%)
Jul 18, 2008 5.532 5.576 5.502 5.545 106,774 +0.02(+0.31%)
Jul 17, 2008 5.610 5.645 5.528 5.528 187,418 +0.00(+0.08%)
Jul 16, 2008 5.342 5.606 5.342 5.524 385,554 +0.10(+1.84%)
Jul 15, 2008 5.437 5.506 5.355 5.424 468,946 -0.11(-1.96%)
Jul 14, 2008 5.671 5.714 5.524 5.532 300,531 -0.17(-2.96%)
Jul 11, 2008 5.740 5.775 5.684 5.701 128,808 -0.10(-1.72%)
Jul 10, 2008 5.875 5.875 5.766 5.801 150,429 -0.03(-0.52%)
Jul 09, 2008 5.740 5.844 5.740 5.831 164,142 +0.07(+1.20%)
Jul 08, 2008 5.784 5.792 5.745 5.762 110,382 -0.03(-0.52%)
Jul 07, 2008 5.814 5.840 5.784 5.792 125,538 -0.05(-0.82%)
Jul 04, 2008 5.831 5.866 5.823 5.840 43,394 +0.00(+0.00%)
Jul 03, 2008 5.831 5.866 5.823 5.840 43,394 -0.03(-0.44%)
Jul 02, 2008 5.836 5.875 5.805 5.866 129,252 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.