Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.56 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.870 4.060 3.824 3.928 433,762 +0.08(+2.13%)
Sep 29, 2008 4.079 4.079 3.766 3.846 466,080 -0.17(-4.35%)
Sep 26, 2008 4.002 4.060 4.002 4.021 0 -0.04(-0.95%)
Sep 25, 2008 3.909 4.060 3.909 4.060 673,645 -0.03(-0.85%)
Sep 24, 2008 4.052 4.118 4.040 4.094 234,531 +0.05(+1.15%)
Sep 23, 2008 4.210 4.218 3.967 4.048 340,071 -0.13(-3.06%)
Sep 22, 2008 4.404 4.404 4.156 4.176 228,727 -0.20(-4.59%)
Sep 19, 2008 4.404 4.445 4.334 4.377 0 +0.33(+8.22%)
Sep 18, 2008 4.315 4.462 3.812 4.044 1,193,587 -0.42(-9.36%)
Sep 17, 2008 4.570 4.589 4.404 4.462 463,186 -0.14(-3.03%)
Sep 16, 2008 4.566 4.643 4.566 4.601 354,134 -0.09(-1.98%)
Sep 15, 2008 4.624 4.786 4.624 4.694 522,153 -0.12(-2.49%)
Sep 12, 2008 4.852 4.891 4.790 4.813 338,372 -0.07(-1.50%)
Sep 11, 2008 4.949 4.950 4.871 4.887 289,771 -0.04(-0.71%)
Sep 10, 2008 4.899 4.945 4.891 4.922 372,858 +0.04(+0.79%)
Sep 09, 2008 4.976 4.976 4.876 4.884 177,623 -0.00(-0.08%)
Sep 08, 2008 4.864 4.907 4.861 4.887 243,289 +0.04(+0.79%)
Sep 05, 2008 4.826 4.853 4.807 4.849 0 +0.02(+0.48%)
Sep 04, 2008 4.845 4.845 4.807 4.826 121,613 -0.00(-0.08%)
Sep 03, 2008 4.853 4.877 4.822 4.830 246,306 -0.03(-0.63%)
Sep 02, 2008 4.903 4.907 4.857 4.861 175,699 -0.02(-0.32%)
Aug 29, 2008 4.926 4.926 4.868 4.876 0 -0.01(-0.24%)
Aug 28, 2008 4.872 4.911 4.868 4.887 156,619 +0.01(+0.16%)
Aug 27, 2008 4.895 4.903 4.857 4.880 126,385 +0.01(+0.16%)
Aug 26, 2008 4.822 4.876 4.822 4.872 99,412 +0.03(+0.64%)
Aug 25, 2008 4.822 4.849 4.822 4.841 137,377 +0.01(+0.16%)
Aug 22, 2008 4.903 4.903 4.834 4.834 122,242 -0.04(-0.79%)
Aug 21, 2008 4.872 4.899 4.834 4.872 151,548 +0.00(+0.00%)
Aug 20, 2008 4.814 4.876 4.807 4.872 133,563 +0.03(+0.56%)
Aug 19, 2008 4.837 4.876 4.834 4.845 172,833 -0.02(-0.32%)
Aug 18, 2008 4.861 4.861 4.811 4.861 240,207 +0.04(+0.88%)
Aug 15, 2008 4.918 4.918 4.818 4.818 0 +0.00(+0.08%)
Aug 14, 2008 4.811 4.861 4.799 4.814 202,515 +0.00(+0.08%)
Aug 13, 2008 4.776 4.814 4.718 4.811 386,927 +0.02(+0.40%)
Aug 12, 2008 4.799 4.811 4.791 4.791 237,409 -0.01(-0.24%)
Aug 11, 2008 4.861 4.861 4.803 4.803 324,816 -0.04(-0.87%)
Aug 08, 2008 4.787 4.853 4.787 4.845 223,780 +0.06(+1.20%)
Aug 07, 2008 4.818 4.830 4.787 4.787 175,686 -0.03(-0.56%)
Aug 06, 2008 4.864 4.880 4.814 4.814 369,740 -0.05(-0.95%)
Aug 05, 2008 4.876 4.887 4.857 4.861 243,120 -0.02(-0.32%)
Aug 04, 2008 4.864 4.884 4.857 4.876 114,267 +0.00(+0.08%)
Aug 01, 2008 4.864 4.880 4.849 4.872 144,349 +0.01(+0.16%)
Jul 31, 2008 4.853 4.891 4.845 4.864 95,811 +0.00(+0.00%)
Jul 30, 2008 4.868 4.899 4.864 4.864 76,952 -0.04(-0.78%)
Jul 29, 2008 4.903 4.930 4.868 4.903 165,736 +0.02(+0.47%)
Jul 28, 2008 4.853 4.884 4.853 4.880 42,672 +0.05(+0.95%)
Jul 25, 2008 4.868 4.880 4.834 4.834 79,313 -0.01(-0.24%)
Jul 24, 2008 4.845 4.884 4.818 4.845 143,686 -0.02(-0.40%)
Jul 23, 2008 4.849 4.899 4.845 4.864 83,266 -0.05(-0.94%)
Jul 22, 2008 4.861 4.911 4.845 4.911 157,251 +0.03(+0.71%)
Jul 21, 2008 4.945 4.945 4.876 4.876 143,223 -0.05(-0.94%)
Jul 18, 2008 4.911 4.949 4.884 4.922 120,297 +0.02(+0.31%)
Jul 17, 2008 4.980 5.011 4.907 4.907 211,154 +0.00(+0.08%)
Jul 16, 2008 4.741 4.976 4.741 4.903 434,384 +0.09(+1.84%)
Jul 15, 2008 4.826 4.887 4.753 4.814 528,338 -0.10(-1.96%)
Jul 14, 2008 5.034 5.072 4.903 4.911 338,593 -0.15(-2.96%)
Jul 11, 2008 5.095 5.126 5.045 5.061 145,122 -0.09(-1.72%)
Jul 10, 2008 5.214 5.214 5.118 5.149 169,481 -0.03(-0.52%)
Jul 09, 2008 5.095 5.187 5.095 5.176 184,931 +0.06(+1.20%)
Jul 08, 2008 5.134 5.141 5.099 5.114 124,362 -0.03(-0.52%)
Jul 07, 2008 5.160 5.184 5.134 5.141 141,437 -0.04(-0.82%)
Jul 04, 2008 5.176 5.207 5.168 5.184 48,889 +0.00(+0.00%)
Jul 03, 2008 5.176 5.207 5.168 5.184 48,889 -0.02(-0.44%)
Jul 02, 2008 5.180 5.214 5.153 5.207 145,621 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.