Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.130 6.156 6.130 6.133 135,747 +0.00(+0.06%)
Sep 27, 2007 6.118 6.145 6.110 6.130 92,994 -0.00(-0.06%)
Sep 26, 2007 6.145 6.149 6.110 6.133 86,857 +0.03(+0.50%)
Sep 25, 2007 6.145 6.149 6.095 6.103 83,679 +0.01(+0.19%)
Sep 24, 2007 6.037 6.149 6.037 6.091 146,669 +0.03(+0.57%)
Sep 21, 2007 6.014 6.076 6.010 6.056 121,184 +0.03(+0.45%)
Sep 20, 2007 5.964 6.045 5.964 6.030 138,868 +0.02(+0.32%)
Sep 19, 2007 5.987 6.041 5.941 6.010 159,412 -0.01(-0.13%)
Sep 18, 2007 5.945 6.053 5.945 6.018 171,634 +0.05(+0.77%)
Sep 17, 2007 5.983 6.010 5.968 5.972 157,331 -0.03(-0.51%)
Sep 14, 2007 5.991 6.037 5.976 6.003 111,042 -0.03(-0.51%)
Sep 13, 2007 6.106 6.106 5.999 6.033 134,447 -0.06(-1.01%)
Sep 12, 2007 6.060 6.118 6.060 6.095 162,012 -0.02(-0.38%)
Sep 11, 2007 6.141 6.145 6.095 6.118 239,768 +0.03(+0.57%)
Sep 10, 2007 6.003 6.153 6.003 6.083 198,940 +0.07(+1.09%)
Sep 07, 2007 5.980 6.033 5.980 6.018 235,607 +0.05(+0.77%)
Sep 06, 2007 5.968 5.980 5.918 5.972 180,736 +0.03(+0.58%)
Sep 05, 2007 5.864 5.949 5.864 5.937 251,210 +0.02(+0.39%)
Sep 04, 2007 5.949 5.968 5.910 5.914 207,001 -0.01(-0.19%)
Aug 31, 2007 5.922 5.945 5.910 5.926 156,811 +0.01(+0.13%)
Aug 30, 2007 5.891 5.933 5.872 5.918 155,511 +0.03(+0.52%)
Aug 29, 2007 5.887 5.930 5.872 5.887 235,607 +0.00(+0.00%)
Aug 28, 2007 5.891 5.918 5.883 5.887 206,481 -0.01(-0.13%)
Aug 27, 2007 5.949 5.953 5.864 5.895 230,146 -0.01(-0.13%)
Aug 24, 2007 5.976 5.976 5.876 5.903 237,688 -0.03(-0.58%)
Aug 23, 2007 5.983 5.983 5.864 5.937 198,420 -0.00(-0.06%)
Aug 22, 2007 5.922 5.945 5.887 5.941 235,607 +0.01(+0.13%)
Aug 21, 2007 5.814 5.941 5.795 5.933 310,242 +0.14(+2.39%)
Aug 20, 2007 5.691 5.826 5.687 5.795 217,403 +0.10(+1.76%)
Aug 17, 2007 5.537 5.710 5.537 5.695 277,996 +0.19(+3.49%)
Aug 16, 2007 5.595 5.595 5.353 5.503 604,362 -0.12(-2.19%)
Aug 15, 2007 5.764 5.764 5.557 5.626 419,984 -0.18(-3.05%)
Aug 14, 2007 5.807 5.837 5.745 5.803 203,101 -0.02(-0.40%)
Aug 13, 2007 5.853 5.868 5.822 5.826 116,503 -0.02(-0.39%)
Aug 10, 2007 5.833 5.857 5.807 5.849 275,135 +0.01(+0.13%)
Aug 09, 2007 5.841 5.857 5.826 5.841 225,985 -0.02(-0.26%)
Aug 08, 2007 5.872 5.872 5.837 5.857 254,591 -0.01(-0.20%)
Aug 07, 2007 5.876 5.930 5.841 5.868 189,578 -0.03(-0.59%)
Aug 06, 2007 5.910 5.941 5.891 5.903 112,342 -0.06(-1.03%)
Aug 03, 2007 5.960 5.976 5.953 5.964 147,709 -0.01(-0.19%)
Aug 02, 2007 5.941 5.987 5.941 5.976 169,814 +0.03(+0.45%)
Aug 01, 2007 6.014 6.014 5.903 5.949 181,256 -0.06(-0.96%)
Jul 31, 2007 6.103 6.103 5.960 6.006 196,859 -0.05(-0.76%)
Jul 30, 2007 6.022 6.095 6.018 6.053 105,061 -0.00(-0.06%)
Jul 27, 2007 5.976 6.056 5.922 6.056 167,993 +0.12(+2.01%)
Jul 26, 2007 6.033 6.041 5.857 5.937 329,486 -0.12(-1.97%)
Jul 25, 2007 6.080 6.091 6.037 6.056 173,455 -0.02(-0.38%)
Jul 24, 2007 6.114 6.118 6.072 6.080 139,128 -0.03(-0.50%)
Jul 23, 2007 6.110 6.149 6.095 6.110 142,248 +0.00(+0.00%)
Jul 20, 2007 6.114 6.153 6.091 6.110 152,910 -0.03(-0.44%)
Jul 19, 2007 6.153 6.164 6.114 6.137 151,350 -0.02(-0.25%)
Jul 18, 2007 6.103 6.176 6.080 6.153 280,076 +0.03(+0.57%)
Jul 17, 2007 6.118 6.141 6.080 6.118 177,095 -0.01(-0.19%)
Jul 16, 2007 6.160 6.187 6.122 6.130 199,720 -0.04(-0.69%)
Jul 13, 2007 6.156 6.203 6.133 6.172 191,138 -0.03(-0.50%)
Jul 12, 2007 6.353 6.353 6.191 6.203 162,532 -0.16(-2.48%)
Jul 11, 2007 6.376 6.379 6.326 6.360 112,602 -0.00(-0.06%)
Jul 10, 2007 6.395 6.426 6.353 6.364 127,685 -0.03(-0.48%)
Jul 09, 2007 6.326 6.395 6.326 6.395 150,570 +0.06(+0.91%)
Jul 06, 2007 6.279 6.345 6.279 6.337 111,042 +0.04(+0.61%)
Jul 05, 2007 6.326 6.337 6.295 6.299 229,106 -0.03(-0.43%)
Jul 03, 2007 6.306 6.329 6.306 6.326 98,299 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.