Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.906 6.936 6.906 6.910 120,491 +0.00(+0.06%)
Sep 27, 2007 6.893 6.923 6.884 6.906 82,543 -0.00(-0.06%)
Sep 26, 2007 6.923 6.927 6.884 6.910 77,096 +0.03(+0.50%)
Sep 25, 2007 6.923 6.927 6.867 6.875 74,275 +0.01(+0.19%)
Sep 24, 2007 6.802 6.927 6.802 6.862 130,186 +0.04(+0.57%)
Sep 21, 2007 6.776 6.845 6.771 6.823 107,565 +0.03(+0.45%)
Sep 20, 2007 6.719 6.810 6.719 6.793 123,261 +0.02(+0.32%)
Sep 19, 2007 6.745 6.806 6.693 6.771 141,497 -0.01(-0.13%)
Sep 18, 2007 6.698 6.819 6.698 6.780 152,346 +0.05(+0.77%)
Sep 17, 2007 6.741 6.771 6.724 6.728 139,650 -0.03(-0.51%)
Sep 14, 2007 6.750 6.802 6.732 6.763 98,563 -0.03(-0.51%)
Sep 13, 2007 6.880 6.880 6.758 6.797 119,337 -0.07(-1.01%)
Sep 12, 2007 6.828 6.893 6.828 6.867 143,805 -0.03(-0.38%)
Sep 11, 2007 6.919 6.923 6.867 6.893 212,822 +0.04(+0.57%)
Sep 10, 2007 6.763 6.932 6.763 6.854 176,583 +0.07(+1.09%)
Sep 07, 2007 6.737 6.797 6.737 6.780 209,129 +0.05(+0.77%)
Sep 06, 2007 6.724 6.737 6.667 6.728 160,425 +0.04(+0.58%)
Sep 05, 2007 6.607 6.702 6.607 6.689 222,979 +0.03(+0.39%)
Sep 04, 2007 6.702 6.724 6.659 6.663 183,738 -0.01(-0.19%)
Aug 31, 2007 6.672 6.698 6.659 6.676 139,189 +0.01(+0.13%)
Aug 30, 2007 6.637 6.685 6.615 6.667 138,034 +0.03(+0.52%)
Aug 29, 2007 6.633 6.680 6.615 6.633 209,129 +0.00(+0.00%)
Aug 28, 2007 6.637 6.667 6.628 6.633 183,277 -0.01(-0.13%)
Aug 27, 2007 6.702 6.706 6.607 6.641 204,282 -0.01(-0.13%)
Aug 24, 2007 6.732 6.732 6.620 6.650 210,976 -0.04(-0.58%)
Aug 23, 2007 6.741 6.741 6.607 6.689 176,121 -0.00(-0.06%)
Aug 22, 2007 6.672 6.698 6.633 6.693 209,129 +0.01(+0.13%)
Aug 21, 2007 6.550 6.693 6.529 6.685 275,377 +0.16(+2.39%)
Aug 20, 2007 6.412 6.563 6.407 6.529 192,971 +0.11(+1.76%)
Aug 17, 2007 6.238 6.433 6.238 6.416 246,754 +0.22(+3.49%)
Aug 16, 2007 6.303 6.303 6.030 6.199 536,443 -0.14(-2.19%)
Aug 15, 2007 6.494 6.494 6.260 6.338 372,786 -0.20(-3.05%)
Aug 14, 2007 6.542 6.576 6.472 6.537 180,276 -0.03(-0.40%)
Aug 13, 2007 6.594 6.611 6.559 6.563 103,410 -0.03(-0.39%)
Aug 10, 2007 6.572 6.598 6.542 6.589 244,215 +0.01(+0.13%)
Aug 09, 2007 6.581 6.598 6.563 6.581 200,589 -0.02(-0.26%)
Aug 08, 2007 6.615 6.615 6.576 6.598 225,980 -0.01(-0.20%)
Aug 07, 2007 6.620 6.680 6.581 6.611 168,273 -0.04(-0.59%)
Aug 06, 2007 6.659 6.693 6.637 6.650 99,717 -0.07(-1.03%)
Aug 03, 2007 6.715 6.732 6.706 6.719 131,110 -0.01(-0.19%)
Aug 02, 2007 6.693 6.745 6.693 6.732 150,730 +0.03(+0.45%)
Aug 01, 2007 6.776 6.776 6.650 6.702 160,886 -0.06(-0.96%)
Jul 31, 2007 6.875 6.875 6.715 6.767 174,736 -0.05(-0.76%)
Jul 30, 2007 6.784 6.867 6.780 6.819 93,254 -0.00(-0.06%)
Jul 27, 2007 6.732 6.823 6.672 6.823 149,114 +0.13(+2.01%)
Jul 26, 2007 6.797 6.806 6.598 6.689 292,458 -0.13(-1.97%)
Jul 25, 2007 6.849 6.862 6.802 6.823 153,961 -0.03(-0.38%)
Jul 24, 2007 6.888 6.893 6.841 6.849 123,492 -0.03(-0.50%)
Jul 23, 2007 6.884 6.927 6.867 6.884 126,262 +0.00(+0.00%)
Jul 20, 2007 6.888 6.932 6.862 6.884 135,726 -0.03(-0.44%)
Jul 19, 2007 6.932 6.945 6.888 6.914 134,341 -0.02(-0.25%)
Jul 18, 2007 6.875 6.958 6.849 6.932 248,601 +0.04(+0.57%)
Jul 17, 2007 6.893 6.919 6.849 6.893 157,193 -0.01(-0.19%)
Jul 16, 2007 6.940 6.971 6.897 6.906 177,275 -0.05(-0.69%)
Jul 13, 2007 6.936 6.988 6.910 6.953 169,658 -0.03(-0.50%)
Jul 12, 2007 7.157 7.157 6.975 6.988 144,267 -0.18(-2.48%)
Jul 11, 2007 7.183 7.187 7.127 7.166 99,948 -0.00(-0.06%)
Jul 10, 2007 7.205 7.239 7.157 7.170 113,336 -0.03(-0.48%)
Jul 09, 2007 7.127 7.205 7.127 7.205 133,649 +0.06(+0.91%)
Jul 06, 2007 7.075 7.148 7.075 7.140 98,563 +0.04(+0.61%)
Jul 05, 2007 7.127 7.140 7.092 7.096 203,359 -0.03(-0.43%)
Jul 03, 2007 7.105 7.131 7.105 7.127 87,252 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.