Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.857 5.888 5.814 5.823 177,968 +0.01(+0.15%)
Sep 29, 2003 5.831 5.849 5.810 5.814 80,789 -0.02(-0.37%)
Sep 26, 2003 5.818 5.836 5.797 5.836 112,643 +0.03(+0.52%)
Sep 25, 2003 5.823 5.823 5.797 5.805 117,722 -0.02(-0.30%)
Sep 24, 2003 5.801 5.801 5.775 5.823 159,271 +0.04(+0.67%)
Sep 23, 2003 5.810 5.810 5.810 5.784 102,487 -0.02(-0.30%)
Sep 22, 2003 5.797 5.823 5.753 5.801 123,261 -0.03(-0.59%)
Sep 19, 2003 5.814 5.870 5.805 5.836 195,510 +0.03(+0.45%)
Sep 18, 2003 5.810 5.810 5.797 5.810 212,361 +0.00(+0.07%)
Sep 17, 2003 5.805 5.818 5.784 5.805 139,650 +0.04(+0.68%)
Sep 16, 2003 5.788 5.814 5.779 5.766 155,116 -0.02(-0.37%)
Sep 15, 2003 5.849 5.866 5.788 5.788 119,799 -0.06(-1.04%)
Sep 12, 2003 5.844 5.866 5.831 5.849 55,860 +0.03(+0.52%)
Sep 11, 2003 5.853 5.866 5.814 5.818 128,109 -0.06(-0.96%)
Sep 10, 2003 5.840 5.875 5.823 5.875 141,497 +0.05(+0.82%)
Sep 09, 2003 5.840 5.849 5.805 5.827 164,810 -0.01(-0.15%)
Sep 08, 2003 5.849 5.853 5.805 5.836 93,023 -0.01(-0.22%)
Sep 05, 2003 5.771 5.849 5.766 5.849 139,650 +0.10(+1.73%)
Sep 04, 2003 5.736 5.749 5.706 5.749 122,800 +0.03(+0.53%)
Sep 03, 2003 5.719 5.758 5.706 5.719 125,570 -0.02(-0.30%)
Sep 02, 2003 5.758 5.771 5.706 5.736 114,259 -0.00(-0.08%)
Aug 29, 2003 5.732 5.758 5.632 5.740 148,652 -0.01(-0.23%)
Aug 28, 2003 5.740 5.762 5.732 5.753 86,098 +0.03(+0.61%)
Aug 27, 2003 5.714 5.740 5.658 5.719 183,046 +0.02(+0.30%)
Aug 26, 2003 5.701 5.701 5.658 5.701 196,665 +0.00(+0.00%)
Aug 25, 2003 5.697 5.714 5.667 5.701 125,108 +0.02(+0.30%)
Aug 22, 2003 5.693 5.697 5.675 5.684 103,410 -0.01(-0.15%)
Aug 21, 2003 5.688 5.710 5.632 5.693 156,501 -0.01(-0.15%)
Aug 20, 2003 5.688 5.719 5.641 5.701 157,193 +0.07(+1.31%)
Aug 19, 2003 5.632 5.641 5.567 5.628 279,993 +0.03(+0.62%)
Aug 18, 2003 5.632 5.675 5.593 5.593 165,041 -0.04(-0.69%)
Aug 15, 2003 5.688 5.688 5.628 5.632 109,412 -0.03(-0.54%)
Aug 14, 2003 5.680 5.697 5.606 5.662 256,449 +0.01(+0.15%)
Aug 13, 2003 5.723 5.753 5.654 5.654 201,512 -0.13(-2.25%)
Aug 12, 2003 5.771 5.810 5.758 5.784 239,368 -0.01(-0.22%)
Aug 11, 2003 5.935 5.935 5.797 5.797 88,637 -0.12(-1.98%)
Aug 08, 2003 5.870 5.926 5.857 5.914 97,640 +0.02(+0.37%)
Aug 07, 2003 5.784 5.892 5.762 5.892 138,727 +0.09(+1.49%)
Aug 06, 2003 5.766 5.823 5.745 5.805 149,807 +0.04(+0.75%)
Aug 05, 2003 5.740 5.766 5.710 5.762 129,725 +0.04(+0.68%)
Aug 04, 2003 5.719 5.758 5.697 5.723 150,268 +0.03(+0.61%)
Aug 01, 2003 5.654 5.701 5.636 5.688 142,189 +0.08(+1.39%)
Jul 31, 2003 5.766 5.775 5.610 5.610 275,608 -0.15(-2.63%)
Jul 30, 2003 5.680 5.766 5.658 5.762 214,207 +0.08(+1.45%)
Jul 29, 2003 5.714 5.740 5.675 5.680 176,121 -0.02(-0.30%)
Jul 28, 2003 5.853 5.862 5.675 5.697 247,447 -0.12(-2.01%)
Jul 25, 2003 5.831 5.862 5.788 5.814 114,490 +0.01(+0.22%)
Jul 24, 2003 5.931 5.931 5.792 5.801 137,573 -0.09(-1.47%)
Jul 23, 2003 5.922 5.922 5.844 5.888 185,585 +0.01(+0.15%)
Jul 22, 2003 5.870 5.896 5.818 5.879 177,275 +0.03(+0.52%)
Jul 21, 2003 5.931 5.944 5.831 5.849 139,881 -0.07(-1.24%)
Jul 18, 2003 5.827 5.931 5.788 5.922 167,349 +0.10(+1.71%)
Jul 17, 2003 5.840 5.844 5.753 5.823 186,277 -0.01(-0.15%)
Jul 16, 2003 6.000 6.039 5.831 5.831 240,983 -0.17(-2.82%)
Jul 15, 2003 6.078 6.091 6.000 6.000 160,886 -0.03(-0.57%)
Jul 14, 2003 6.065 6.100 6.035 6.035 152,577 -0.04(-0.64%)
Jul 11, 2003 6.165 6.165 6.069 6.074 125,801 -0.10(-1.54%)
Jul 10, 2003 6.156 6.173 6.108 6.169 93,254 +0.05(+0.78%)
Jul 09, 2003 6.130 6.173 6.108 6.121 107,103 +0.02(+0.36%)
Jul 08, 2003 6.169 6.169 6.065 6.100 178,660 -0.04(-0.71%)
Jul 07, 2003 6.178 6.178 6.069 6.143 100,640 -0.03(-0.49%)
Jul 03, 2003 6.139 6.195 6.087 6.173 134,803 +0.05(+0.78%)
Jul 02, 2003 6.043 6.130 6.043 6.126 255,987 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.