Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.940 5.100 4.840 4.860 91,195 -0.22(-4.33%)
Sep 29, 2011 4.950 5.080 4.730 5.080 59,100 +0.33(+6.95%)
Sep 28, 2011 5.080 5.100 4.750 4.750 98,087 -0.32(-6.31%)
Sep 27, 2011 5.120 5.190 4.990 5.070 80,200 +0.07(+1.40%)
Sep 26, 2011 4.920 5.010 4.720 5.000 37,215 +0.15(+3.09%)
Sep 23, 2011 4.820 5.010 4.700 4.850 64,757 +0.04(+0.83%)
Sep 22, 2011 4.610 4.910 4.610 4.810 108,641 +0.12(+2.56%)
Sep 21, 2011 4.750 4.859 4.680 4.690 89,847 -0.10(-2.09%)
Sep 20, 2011 4.950 5.100 4.790 4.790 72,018 -0.13(-2.64%)
Sep 19, 2011 4.710 4.960 4.710 4.920 74,666 +0.09(+1.86%)
Sep 16, 2011 5.110 5.110 4.760 4.830 199,575 -0.21(-4.17%)
Sep 15, 2011 5.200 5.250 4.910 5.040 50,901 -0.09(-1.75%)
Sep 14, 2011 4.960 5.180 4.820 5.130 83,792 +0.25(+5.12%)
Sep 13, 2011 5.000 5.058 4.860 4.880 70,054 -0.08(-1.61%)
Sep 12, 2011 4.890 5.010 4.890 4.960 54,194 +0.02(+0.40%)
Sep 09, 2011 5.110 5.130 4.855 4.940 107,817 -0.23(-4.45%)
Sep 08, 2011 5.490 5.590 5.160 5.170 60,416 -0.37(-6.68%)
Sep 07, 2011 5.310 5.560 5.180 5.540 102,874 +0.37(+7.16%)
Sep 06, 2011 4.830 5.210 4.830 5.170 76,559 +0.19(+3.82%)
Sep 02, 2011 5.200 5.300 4.960 4.980 161,322 -0.31(-5.86%)
Sep 01, 2011 5.690 5.770 5.210 5.290 63,894 -0.41(-7.19%)
Aug 31, 2011 5.860 5.900 5.665 5.700 64,526 -0.12(-2.06%)
Aug 30, 2011 5.820 5.853 5.540 5.820 49,289 -0.08(-1.36%)
Aug 29, 2011 5.570 5.910 5.480 5.900 85,730 +0.42(+7.66%)
Aug 26, 2011 5.360 5.590 5.250 5.480 35,383 +0.07(+1.29%)
Aug 25, 2011 5.760 5.760 5.310 5.410 61,964 -0.29(-5.09%)
Aug 24, 2011 5.540 5.757 5.430 5.700 46,441 +0.13(+2.33%)
Aug 23, 2011 5.110 5.590 5.070 5.570 169,221 +0.50(+9.86%)
Aug 22, 2011 5.330 5.430 5.040 5.070 87,333 -0.05(-0.98%)
Aug 19, 2011 5.060 5.370 5.060 5.120 63,059 -0.03(-0.58%)
Aug 18, 2011 5.500 5.570 5.140 5.150 153,425 -0.38(-6.87%)
Aug 17, 2011 5.610 5.730 5.510 5.530 56,113 -0.10(-1.78%)
Aug 16, 2011 5.670 5.760 5.550 5.630 78,492 -0.16(-2.76%)
Aug 15, 2011 5.640 5.790 5.510 5.790 92,053 +0.27(+4.89%)
Aug 12, 2011 5.860 5.890 5.500 5.520 79,921 -0.26(-4.50%)
Aug 11, 2011 5.560 5.850 5.500 5.780 135,157 +0.26(+4.71%)
Aug 10, 2011 5.920 6.200 5.510 5.520 102,541 -0.68(-10.97%)
Aug 09, 2011 5.790 6.200 5.500 6.200 231,309 +0.64(+11.51%)
Aug 08, 2011 5.660 6.050 5.560 5.560 156,968 -0.33(-5.60%)
Aug 05, 2011 5.940 6.176 5.750 5.890 84,257 +0.05(+0.86%)
Aug 04, 2011 6.410 6.410 5.840 5.840 143,121 -0.64(-9.88%)
Aug 03, 2011 6.020 6.690 5.940 6.480 72,252 +0.49(+8.18%)
Aug 02, 2011 5.910 6.170 5.900 5.990 93,598 +0.06(+1.01%)
Aug 01, 2011 6.160 6.170 5.900 5.930 83,214 -0.07(-1.17%)
Jul 29, 2011 5.900 6.111 5.900 6.000 55,337 +0.00(+0.00%)
Jul 28, 2011 5.910 6.090 5.890 6.000 54,933 +0.03(+0.50%)
Jul 27, 2011 6.120 6.230 5.960 5.970 97,810 -0.19(-3.08%)
Jul 26, 2011 6.530 6.530 6.150 6.160 45,878 -0.34(-5.23%)
Jul 25, 2011 6.480 6.570 6.410 6.500 44,231 -0.08(-1.22%)
Jul 22, 2011 6.640 6.742 6.570 6.580 40,075 -0.16(-2.37%)
Jul 21, 2011 6.640 6.750 6.600 6.740 40,858 +0.10(+1.51%)
Jul 20, 2011 6.730 6.730 6.510 6.640 19,458 -0.07(-1.04%)
Jul 19, 2011 6.520 6.740 6.400 6.710 52,700 +0.31(+4.84%)
Jul 18, 2011 6.620 6.620 6.360 6.400 44,105 -0.30(-4.48%)
Jul 15, 2011 6.480 6.730 6.480 6.700 85,776 +0.26(+4.04%)
Jul 14, 2011 6.800 6.800 6.430 6.440 51,062 -0.36(-5.29%)
Jul 13, 2011 6.720 6.920 6.590 6.800 61,630 +0.16(+2.41%)
Jul 12, 2011 6.690 6.742 6.610 6.640 37,906 -0.07(-1.04%)
Jul 11, 2011 6.610 6.750 6.600 6.710 37,233 -0.06(-0.89%)
Jul 08, 2011 6.690 6.810 6.600 6.770 28,080 -0.04(-0.59%)
Jul 07, 2011 6.680 6.810 6.550 6.810 45,902 +0.21(+3.18%)
Jul 06, 2011 6.480 6.640 6.450 6.600 37,090 +0.10(+1.54%)
Jul 05, 2011 6.500 6.520 6.350 6.500 31,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.