Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.96 +0.01 (+0.04%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.637 8.163 7.572 7.786 66,909 +0.02(+0.24%)
Sep 29, 2021 7.777 7.907 7.767 7.767 5,284 -0.01(-0.12%)
Sep 28, 2021 8.226 8.226 7.777 7.777 16,455 -0.30(-3.69%)
Sep 27, 2021 8.093 8.186 8.011 8.074 53,588 +0.17(+2.12%)
Sep 23, 2021 7.907 7.907 7.907 105 -0.09(-1.16%)
Sep 22, 2021 8.037 8.363 8.000 8.000 37,938 +0.08(+1.06%)
Sep 21, 2021 8.188 8.188 7.916 7.916 6,579 -0.27(-3.30%)
Sep 20, 2021 8.633 8.633 7.972 8.186 38,836 -0.03(-0.34%)
Sep 17, 2021 8.512 8.767 8.149 8.214 12,080 -0.20(-2.32%)
Sep 16, 2021 8.446 8.446 8.215 8.409 5,295 -0.15(-1.74%)
Sep 15, 2021 8.633 8.633 8.372 8.558 810 +0.12(+1.43%)
Sep 14, 2021 8.698 8.716 8.437 8.437 54,781 +0.01(+0.17%)
Sep 13, 2021 8.205 8.595 8.205 8.423 2,019 +0.16(+1.97%)
Sep 10, 2021 8.493 8.726 8.186 8.260 6,674 -0.20(-2.31%)
Sep 09, 2021 8.372 8.605 8.279 8.456 6,360 -0.06(-0.66%)
Sep 08, 2021 8.441 8.605 8.441 8.512 5,894 +0.32(+3.86%)
Sep 07, 2021 8.595 8.595 8.195 8.195 3,988 -0.39(-4.55%)
Sep 03, 2021 8.800 8.800 8.558 8.586 3,808 -0.23(-2.64%)
Sep 02, 2021 8.605 8.819 8.558 8.819 5,450 +0.16(+1.83%)
Sep 01, 2021 8.670 8.670 8.474 8.660 8,010 -0.15(-1.69%)
Aug 31, 2021 8.837 8.837 8.577 8.809 4,440 -0.01(-0.11%)
Aug 30, 2021 8.561 8.819 8.561 8.819 3,355 +0.01(+0.11%)
Aug 27, 2021 8.753 8.837 8.512 8.809 7,818 -0.03(-0.32%)
Aug 26, 2021 8.791 8.837 8.521 8.837 6,771 +0.09(+1.06%)
Aug 25, 2021 8.744 8.744 8.744 8.744 2,936 +0.05(+0.53%)
Aug 24, 2021 8.614 8.698 8.614 8.698 2,846 +0.08(+0.97%)
Aug 23, 2021 8.279 8.614 8.279 8.614 5,842 +0.15(+1.76%)
Aug 20, 2021 8.419 8.605 8.307 8.465 8,459 +0.05(+0.55%)
Aug 19, 2021 8.291 8.638 8.291 8.419 3,082 -0.07(-0.86%)
Aug 18, 2021 8.387 8.501 8.368 8.492 4,795 -0.01(-0.11%)
Aug 17, 2021 8.638 8.638 8.272 8.501 11,284 +0.08(+0.98%)
Aug 16, 2021 8.674 8.674 8.300 8.419 9,009 -0.16(-1.92%)
Aug 13, 2021 8.519 8.629 8.254 8.583 18,666 +0.00(+0.00%)
Aug 12, 2021 8.748 8.752 8.565 8.583 3,576 -0.14(-1.57%)
Aug 11, 2021 8.638 8.720 8.638 8.720 2,592 +0.18(+2.14%)
Aug 10, 2021 8.556 8.565 8.537 8.537 10,174 +0.01(+0.11%)
Aug 09, 2021 8.391 8.620 7.879 8.528 6,461 -0.10(-1.17%)
Aug 06, 2021 8.300 8.665 8.300 8.629 4,623 +0.33(+3.96%)
Aug 05, 2021 8.272 8.364 8.272 8.300 1,318 -0.06(-0.77%)
Aug 04, 2021 8.089 8.629 8.089 8.364 10,458 -0.33(-3.79%)
Aug 03, 2021 8.560 8.693 8.259 8.693 16,958 +0.00(+0.00%)
Aug 02, 2021 8.464 8.693 8.236 8.693 17,191 +0.39(+4.74%)
Jul 30, 2021 8.318 8.327 8.245 8.300 25,045 +0.01(+0.11%)
Jul 29, 2021 8.464 8.464 8.286 8.291 15,251 -0.18(-2.16%)
Jul 28, 2021 8.510 8.638 8.455 8.473 12,731 -0.15(-1.70%)
Jul 27, 2021 8.483 8.663 8.483 8.620 1,575 +0.07(+0.86%)
Jul 26, 2021 8.592 8.748 8.455 8.547 18,254 -0.04(-0.43%)
Jul 23, 2021 8.702 8.775 8.419 8.583 4,436 -0.15(-1.68%)
Jul 22, 2021 8.501 8.748 8.355 8.729 3,216 +0.05(+0.63%)
Jul 21, 2021 8.446 8.674 8.181 8.674 3,687 +0.35(+4.17%)
Jul 20, 2021 8.345 8.359 8.192 8.327 8,286 -0.07(-0.87%)
Jul 19, 2021 8.501 8.588 8.336 8.400 12,942 -0.28(-3.26%)
Jul 16, 2021 8.738 8.738 8.437 8.684 6,259 -0.05(-0.52%)
Jul 15, 2021 8.307 8.766 8.307 8.729 19,151 +0.31(+3.69%)
Jul 14, 2021 8.254 8.547 8.254 8.419 8,266 -0.17(-2.02%)
Jul 13, 2021 8.629 8.629 8.242 8.592 2,957 +0.18(+2.17%)
Jul 12, 2021 8.272 8.419 8.199 8.409 6,136 +0.08(+0.99%)
Jul 09, 2021 8.281 8.537 8.172 8.327 7,462 -0.23(-2.67%)
Jul 08, 2021 8.099 8.556 8.089 8.556 7,902 +0.41(+5.05%)
Jul 07, 2021 8.245 8.336 8.126 8.144 17,609 -0.14(-1.66%)
Jul 06, 2021 8.592 8.592 8.229 8.281 11,890 -0.31(-3.62%)
Jul 02, 2021 8.464 8.592 8.359 8.592 10,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.