Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.945 3.021 2.898 3.010 47,776 +0.14(+4.71%)
Sep 29, 2015 3.086 3.086 2.868 2.874 59,955 -0.16(-5.43%)
Sep 28, 2015 3.033 3.080 2.892 3.039 68,650 -0.05(-1.71%)
Sep 25, 2015 3.016 3.092 2.945 3.092 27,773 +0.12(+4.17%)
Sep 24, 2015 3.039 3.122 2.968 2.968 61,446 -0.02(-0.81%)
Sep 23, 2015 3.110 3.157 2.945 2.993 38,801 -0.12(-3.77%)
Sep 22, 2015 3.122 3.207 3.040 3.110 25,210 -0.07(-2.22%)
Sep 21, 2015 3.186 3.263 3.004 3.180 77,114 +0.15(+5.06%)
Sep 18, 2015 3.033 3.045 2.967 3.027 24,260 +0.05(+1.78%)
Sep 17, 2015 3.004 3.033 2.886 2.974 48,620 -0.07(-2.42%)
Sep 16, 2015 2.868 3.163 2.868 3.048 61,505 +0.10(+3.50%)
Sep 15, 2015 2.898 2.998 2.857 2.945 79,239 +0.04(+1.36%)
Sep 14, 2015 3.092 3.092 2.827 2.905 71,528 -0.20(-6.40%)
Sep 11, 2015 3.334 3.351 3.004 3.104 79,144 -0.23(-6.89%)
Sep 10, 2015 3.440 3.440 3.177 3.334 148,878 +0.22(+6.99%)
Sep 09, 2015 3.239 3.437 3.063 3.116 187,230 +0.08(+2.72%)
Sep 08, 2015 2.650 3.233 2.650 3.033 230,926 +0.39(+14.96%)
Sep 04, 2015 2.527 2.639 2.639 2.639 111,041 +0.16(+6.41%)
Sep 03, 2015 2.462 2.533 2.462 2.480 46,031 +0.02(+0.96%)
Sep 02, 2015 2.456 2.456 2.437 2.456 29,138 +0.01(+0.48%)
Sep 01, 2015 2.356 2.456 2.356 2.444 35,098 -0.02(-0.67%)
Aug 31, 2015 2.503 2.503 2.391 2.461 110,757 +0.27(+12.31%)
Aug 28, 2015 2.315 2.315 2.138 2.191 24,719 -0.12(-5.34%)
Aug 27, 2015 2.209 2.321 2.209 2.315 14,757 +0.19(+9.17%)
Aug 26, 2015 2.209 2.350 2.120 2.120 15,391 -0.09(-4.26%)
Aug 25, 2015 2.279 2.374 2.209 2.215 15,773 -0.12(-5.05%)
Aug 24, 2015 2.326 2.503 1.537 2.332 75,642 -0.05(-2.22%)
Aug 21, 2015 2.409 2.409 2.326 2.385 17,848 +0.03(+1.17%)
Aug 20, 2015 2.465 2.465 2.327 2.358 31,046 -0.11(-4.35%)
Aug 19, 2015 2.546 2.546 2.362 2.465 29,254 +0.10(+4.13%)
Aug 18, 2015 2.339 2.454 2.339 2.367 26,252 -0.10(-4.19%)
Aug 17, 2015 2.264 2.580 2.252 2.471 44,657 +0.22(+9.97%)
Aug 14, 2015 2.270 2.270 2.109 2.247 7,380 +0.01(+0.26%)
Aug 13, 2015 2.270 2.270 2.170 2.241 20,086 -0.01(-0.51%)
Aug 12, 2015 2.270 2.270 2.128 2.252 37,344 +0.22(+10.73%)
Aug 11, 2015 1.994 2.069 1.994 2.034 19,289 +0.04(+2.22%)
Aug 10, 2015 2.069 2.069 1.982 1.990 4,817 +0.02(+1.25%)
Aug 07, 2015 1.954 2.051 1.954 1.965 7,361 -0.03(-1.72%)
Aug 06, 2015 2.017 2.040 2.000 2.000 3,287 +0.02(+0.87%)
Aug 05, 2015 1.965 2.017 1.942 1.982 7,013 +0.00(+0.00%)
Aug 04, 2015 1.925 2.023 1.925 1.982 27,557 +0.07(+3.60%)
Aug 03, 2015 1.959 2.000 1.913 1.913 15,051 -0.01(-0.75%)
Jul 31, 2015 1.954 2.005 1.925 1.928 15,217 -0.03(-1.60%)
Jul 30, 2015 1.954 1.965 1.947 1.959 3,379 +0.03(+1.47%)
Jul 29, 2015 1.925 2.086 1.919 1.931 15,279 +0.02(+0.90%)
Jul 28, 2015 2.000 2.017 1.899 1.913 61,909 -0.12(-5.93%)
Jul 27, 2015 2.069 2.155 2.032 2.034 25,632 -0.07(-3.54%)
Jul 24, 2015 2.103 2.178 2.063 2.109 8,671 -0.07(-3.17%)
Jul 23, 2015 2.069 2.210 2.069 2.178 6,211 +0.11(+5.28%)
Jul 22, 2015 2.109 2.132 2.069 2.069 5,226 -0.09(-4.26%)
Jul 21, 2015 2.224 2.241 2.138 2.161 17,458 +0.05(+2.17%)
Jul 20, 2015 2.161 2.172 2.086 2.115 28,309 -0.08(-3.67%)
Jul 17, 2015 2.224 2.234 2.161 2.195 10,645 +0.00(+0.00%)
Jul 16, 2015 2.270 2.298 2.189 2.195 22,783 -0.10(-4.26%)
Jul 15, 2015 2.316 2.379 2.120 2.293 154,845 -0.14(-5.67%)
Jul 14, 2015 2.528 2.528 2.413 2.431 48,627 -0.13(-4.94%)
Jul 13, 2015 2.603 2.603 2.390 2.557 109,827 +0.12(+4.95%)
Jul 10, 2015 2.321 2.557 2.321 2.436 94,024 +0.11(+4.95%)
Jul 09, 2015 2.327 2.356 2.252 2.321 50,546 +0.03(+1.51%)
Jul 08, 2015 2.080 2.337 2.052 2.287 129,491 +0.23(+11.17%)
Jul 07, 2015 2.046 2.057 1.990 2.057 53,119 +0.05(+2.51%)
Jul 06, 2015 1.967 2.007 1.967 2.007 15,522 +0.06(+2.87%)
Jul 02, 2015 1.939 1.951 1.951 1.951 28,187 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.