Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.890 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9332 0.9333 0.9001 0.9049 19,788 -0.03(-3.05%)
Sep 27, 2012 0.9333 0.9333 0.9333 0.9333 16,255 +0.00(+0.09%)
Sep 26, 2012 0.9286 0.9333 0.9286 0.9325 9,076 +0.01(+0.94%)
Sep 25, 2012 0.9380 0.9380 0.9238 0.9238 7,493 -0.01(-1.51%)
Sep 24, 2012 0.9712 0.9712 0.9286 0.9380 17,192 -0.01(-1.50%)
Sep 21, 2012 0.9475 0.9570 0.9475 0.9522 3,613 +0.02(+2.55%)
Sep 20, 2012 0.9759 0.9759 0.9286 0.9286 15,826 -0.02(-2.00%)
Sep 19, 2012 0.9522 0.9759 0.9475 0.9475 6,805 +0.00(+0.00%)
Sep 18, 2012 0.9712 0.9712 0.9475 0.9475 5,699 +0.00(+0.50%)
Sep 17, 2012 0.9428 0.9428 0.9428 0.9428 1,074 -0.03(-3.40%)
Sep 14, 2012 0.9475 0.9807 0.9475 0.9759 17,447 +0.03(+3.00%)
Sep 13, 2012 0.8954 0.9807 0.8954 0.9475 28,580 -0.04(-3.85%)
Sep 12, 2012 0.9570 0.9901 0.9570 0.9854 7,202 -0.00(-0.38%)
Sep 11, 2012 0.9900 0.9901 0.9617 0.9892 2,003 -0.00(-0.10%)
Sep 10, 2012 0.9759 1.014 0.9712 0.9901 24,867 -0.01(-1.41%)
Sep 07, 2012 0.9949 1.004 0.9949 1.004 7,641 +0.03(+3.33%)
Sep 06, 2012 0.9712 0.9720 0.9712 0.9720 2,340 -0.05(-4.48%)
Sep 05, 2012 1.019 1.019 1.006 1.018 4,770 -0.00(-0.09%)
Sep 04, 2012 1.004 1.042 1.004 1.019 11,459 +0.00(+0.00%)
Aug 31, 2012 0.9712 1.019 0.9380 1.019 22,619 -0.04(-3.59%)
Aug 30, 2012 0.9854 1.056 0.9854 1.056 8,396 +0.09(+9.85%)
Aug 29, 2012 0.9996 1.047 0.9617 0.9617 55,178 +0.00(+0.00%)
Aug 27, 2012 0.9244 1.027 0.9113 0.9617 85,196 +0.04(+4.05%)
Aug 24, 2012 0.9244 0.9244 0.9104 0.9243 9,467 -0.00(-0.01%)
Aug 23, 2012 0.9244 0.9244 0.8964 0.9244 5,577 -0.01(-1.00%)
Aug 22, 2012 0.9384 0.9384 0.9337 0.9337 3,727 -0.02(-1.96%)
Aug 21, 2012 0.9430 0.9617 0.9430 0.9524 8,553 +0.02(+2.51%)
Aug 20, 2012 0.9290 0.9430 0.9290 0.9290 3,930 +0.04(+4.18%)
Aug 17, 2012 0.9570 0.9664 0.8917 0.8917 21,955 -0.07(-7.28%)
Aug 16, 2012 1.036 1.036 0.8875 0.9617 20,779 +0.02(+2.49%)
Aug 15, 2012 0.8450 0.9384 0.8450 0.9384 11,196 +0.03(+3.08%)
Aug 14, 2012 1.004 1.045 0.8497 0.9104 127,481 -0.02(-2.50%)
Aug 13, 2012 0.7049 1.228 0.7049 0.9337 653,122 +0.23(+33.33%)
Aug 09, 2012 0.7003 0.7003 0.7003 0.7003 0 +0.03(+4.90%)
Aug 08, 2012 0.6629 0.6676 0.6583 0.6676 27,402 +0.01(+1.41%)
Aug 07, 2012 0.6629 0.6629 0.6583 0.6583 9,424 -0.00(-0.18%)
Aug 06, 2012 0.6872 0.6872 0.6594 0.6594 8,396 -0.04(-5.83%)
Aug 03, 2012 0.7189 0.7189 0.7003 0.7003 3,390 -0.00(-0.66%)
Aug 02, 2012 0.7236 0.7236 0.6961 0.7049 4,204 -0.07(-8.48%)
Aug 01, 2012 0.7703 0.7703 0.7703 0.7703 2,570 -0.01(-1.35%)
Jul 31, 2012 0.7471 0.7808 0.7471 0.7808 2,758 +0.06(+7.90%)
Jul 30, 2012 0.8077 0.8077 0.7096 0.7236 48,730 -0.10(-12.43%)
Jul 27, 2012 0.8360 0.8401 0.8126 0.8263 11,057 -0.05(-5.26%)
Jul 26, 2012 0.8539 0.8722 0.8539 0.8722 2,877 +0.02(+2.15%)
Jul 25, 2012 0.8539 0.8539 0.8539 0.8539 2,620 -0.00(-0.53%)
Jul 24, 2012 0.8585 0.8585 0.8585 0.8585 653 +0.02(+2.75%)
Jul 23, 2012 0.8860 0.8860 0.8355 0.8355 2,657 -0.04(-4.21%)
Jul 20, 2012 0.8034 0.9181 0.7667 0.8722 23,774 +0.09(+10.98%)
Jul 19, 2012 0.7859 0.7859 0.7859 0.7859 653 -0.01(-1.03%)
Jul 18, 2012 0.7942 0.7942 0.7941 0.7941 762 +0.01(+1.76%)
Jul 17, 2012 0.7805 0.7805 0.7804 0.7804 954 -0.02(-2.86%)
Jul 16, 2012 0.8009 0.8034 0.8008 0.8034 2,178 +0.02(+2.34%)
Jul 13, 2012 0.7770 0.7850 0.7770 0.7850 653 -0.06(-6.55%)
Jul 12, 2012 0.8355 0.8401 0.8355 0.8401 4,356 -0.00(-0.01%)
Jul 10, 2012 0.8401 0.8401 0.8401 0.8401 0 -0.02(-2.14%)
Jul 09, 2012 0.8631 0.8631 0.8493 0.8585 5,800 -0.00(-0.53%)
Jul 06, 2012 0.8034 0.8722 0.8034 0.8631 17,343 +0.10(+12.57%)
Jul 05, 2012 0.7621 0.7669 0.7621 0.7667 15,335 +0.03(+4.37%)
Jul 03, 2012 0.7460 0.7529 0.7346 0.7346 5,820 -0.02(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.