Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,249.00 +2.75 (+0.22%)
Streaming Realtime Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1410 1426 1363 1366 0 +1.25(+0.09%)
Sep 29, 2022 1365 0 -44.00(-3.12%)
Sep 28, 2022 1409 0 +0.75(+0.05%)
Sep 27, 2022 1408 0 -3.25(-0.23%)
Sep 26, 2022 1411 0 -14.75(-1.03%)
Sep 24, 2022 1455 1456 1420 1426 0 +0.00(+0.00%)
Sep 23, 2022 1455 1456 1420 1426 0 +0.25(+0.02%)
Sep 22, 2022 1426 0 -35.50(-2.43%)
Sep 21, 2022 1461 0 -17.50(-1.18%)
Sep 20, 2022 1479 0 +17.50(+1.20%)
Sep 19, 2022 1461 0 +15.25(+1.05%)
Sep 17, 2022 1449 1455 1434 1446 0 +0.00(+0.00%)
Sep 16, 2022 1449 1455 1434 1446 0 -2.50(-0.17%)
Sep 15, 2022 1448 0 -6.50(-0.45%)
Sep 14, 2022 1455 0 -23.75(-1.61%)
Sep 13, 2022 1479 0 -9.50(-0.64%)
Sep 12, 2022 1488 0 +75.00(+5.31%)
Sep 10, 2022 1388 1416 1387 1413 0 +0.00(+0.00%)
Sep 09, 2022 1388 1416 1387 1413 0 +1.00(+0.07%)
Sep 08, 2022 1412 0 +28.75(+2.08%)
Sep 07, 2022 1384 0 -15.25(-1.09%)
Sep 06, 2022 1399 0 -21.00(-1.48%)
Sep 03, 2022 1395 1422 1392 1420 0 +0.00(+0.00%)
Sep 02, 2022 1395 1422 1392 1420 0 -0.75(-0.05%)
Sep 01, 2022 1420 0 -2.00(-0.14%)
Aug 31, 2022 1422 0 -10.00(-0.70%)
Aug 30, 2022 1432 0 -5.25(-0.37%)
Aug 29, 2022 1438 0 -27.00(-1.84%)
Aug 27, 2022 1430 1465 1426 1465 0 +0.00(+0.00%)
Aug 26, 2022 1430 1465 1426 1465 0 +3.50(+0.24%)
Aug 25, 2022 1461 0 +4.25(+0.29%)
Aug 24, 2022 1457 0 -4.00(-0.27%)
Aug 23, 2022 1461 0 +25.75(+1.79%)
Aug 22, 2022 1435 0 +29.00(+2.06%)
Aug 20, 2022 1406 1410 1386 1406 0 +0.00(+0.00%)
Aug 19, 2022 1406 1410 1386 1406 0 +2.25(+0.16%)
Aug 18, 2022 1404 0 +14.00(+1.01%)
Aug 17, 2022 1390 0 +9.00(+0.65%)
Aug 16, 2022 1381 0 -31.25(-2.21%)
Aug 15, 2022 1412 0 -40.25(-2.77%)
Aug 13, 2022 1448 1465 1415 1452 0 +0.00(+0.00%)
Aug 12, 2022 1448 1465 1415 1452 0 -1.75(-0.12%)
Aug 11, 2022 1454 0 +26.50(+1.86%)
Aug 10, 2022 1428 0 -1.00(-0.07%)
Aug 09, 2022 1429 0 +28.75(+2.05%)
Aug 08, 2022 1400 0 -7.00(-0.50%)
Aug 06, 2022 1416 1429 1393 1407 0 +0.00(+0.00%)
Aug 05, 2022 1416 1429 1393 1407 0 -1.75(-0.12%)
Aug 04, 2022 1409 0 +39.00(+2.85%)
Aug 03, 2022 1370 0 -16.75(-1.21%)
Aug 02, 2022 1386 0 -19.50(-1.39%)
Aug 01, 2022 1406 0 -67.50(-4.58%)
Jul 30, 2022 1440 1489 1436 1474 0 -18.75(-1.26%)
Jul 29, 2022 1457 1516 1453 1492 0 +23.75(+1.62%)
Jul 28, 2022 1468 0 -110.25(-6.98%)
Jul 27, 2022 1579 0 +46.00(+3.00%)
Jul 26, 2022 1533 0 +59.75(+4.06%)
Jul 25, 2022 1473 0 +40.50(+2.83%)
Jul 23, 2022 1420 1445 1408 1432 0 +0.00(+0.00%)
Jul 22, 2022 1420 1445 1408 1432 0 -2.00(-0.14%)
Jul 21, 2022 1434 0 -14.50(-1.00%)
Jul 20, 2022 1449 0 -28.25(-1.91%)
Jul 19, 2022 1477 0 -20.00(-1.34%)
Jul 18, 2022 1497 0 +27.50(+1.87%)
Jul 16, 2022 1478 1490 1456 1470 0 +0.00(+0.00%)
Jul 15, 2022 1478 1490 1456 1470 0 +3.75(+0.26%)
Jul 14, 2022 1466 0 -18.75(-1.26%)
Jul 13, 2022 1485 0 +16.50(+1.12%)
Jul 12, 2022 1468 0 -53.75(-3.53%)
Jul 11, 2022 1522 0 +5.50(+0.36%)
Jul 09, 2022 1489 1516 1474 1516 0 +0.00(+0.00%)
Jul 08, 2022 1489 1516 1474 1516 0 +3.25(+0.21%)
Jul 07, 2022 1513 0 +66.75(+4.61%)
Jul 06, 2022 1446 0 +7.25(+0.50%)
Jul 05, 2022 1439 0 -71.25(-4.72%)
Jul 02, 2022 1564 1573 1505 1510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.