Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.0500 0.0600 0.0450 0.0600 940,344 +0.01(+20.00%)
Sep 23, 2016 0.0600 0.0600 0.0450 0.0500 488,600 -0.01(-16.67%)
Sep 22, 2016 0.0600 0.0600 0.0500 0.0600 931,469 -0.01(-7.69%)
Sep 21, 2016 0.0700 0.0700 0.0550 0.0650 2,621,918 +0.00(+0.00%)
Sep 20, 2016 0.0800 0.0800 0.0600 0.0650 2,104,826 -0.01(-13.33%)
Sep 19, 2016 0.0750 0.0950 0.0600 0.0750 5,869,555 +0.01(+25.00%)
Sep 16, 2016 0.0300 0.0650 0.0300 0.0600 5,677,642 +0.03(+100.00%)
Sep 15, 2016 0.0300 0.0350 0.0300 0.0300 659,566 +0.00(+0.00%)
Sep 14, 2016 0.0300 0.0350 0.0300 0.0300 458,430 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0350 0.0300 0.0300 630,000 +0.00(+0.00%)
Sep 12, 2016 0.0300 0.0300 0.0300 0.0300 295,500 +0.00(+0.00%)
Sep 09, 2016 0.0300 0.0300 0.0300 0.0300 891,997 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0300 0.0300 372,220 -0.01(-25.00%)
Sep 07, 2016 0.0350 0.0400 0.0300 0.0400 595,164 +0.00(+0.00%)
Sep 06, 2016 0.0350 0.0400 0.0350 0.0400 320,500 +0.01(+33.33%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2016 0.0300 0.0300 0.0250 0.0300 239,400 -0.01(-14.29%)
Aug 31, 2016 0.0350 0.0350 0.0350 0.0350 258,000 +0.00(+0.00%)
Aug 30, 2016 0.0350 0.0350 0.0350 0.0350 57,500 +0.01(+16.67%)
Aug 29, 2016 0.0350 0.0350 0.0300 0.0300 103,000 -0.01(-14.29%)
Aug 26, 2016 0.0300 0.0350 0.0300 0.0350 288,550 +0.01(+40.00%)
Aug 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2016 0.0250 0.0350 0.0200 0.0250 756,617 +0.01(+25.00%)
Aug 18, 2016 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
Aug 17, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2016 0.0200 0.0300 0.0200 0.0200 848,000 +0.00(+0.00%)
Aug 11, 2016 0.0250 0.0250 0.0200 0.0200 383,000 +0.00(+0.00%)
Aug 10, 2016 0.0250 0.0250 0.0200 0.0200 176,000 -0.01(-20.00%)
Aug 09, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 08, 2016 0.0250 0.0250 0.0250 0.0250 57,080 +0.00(+0.00%)
Aug 05, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Aug 03, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 02, 2016 0.0200 0.0250 0.0200 0.0250 63,000 +0.01(+25.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jul 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2016 0.0150 0.0150 0.0150 0.0150 201,100 -0.01(-25.00%)
Jul 18, 2016 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Jul 15, 2016 0.0200 0.0200 0.0200 0.0200 77,000 +0.01(+33.33%)
Jul 14, 2016 0.0150 0.0150 0.0150 0.0150 385,000 -0.01(-25.00%)
Jul 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Jul 07, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 05, 2016 0.0400 0.0400 0.0350 0.0350 125,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.