Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HELP )

0.1950 UNCHANGED
Last Price Updated: 3:25 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3200 0.3300 0.3100 0.3300 2,800 +0.02(+6.45%)
Sep 29, 2021 0.3200 0.3400 0.3100 0.3100 23,000 -0.03(-8.82%)
Sep 28, 2021 0.3400 0.3400 0.3400 0.3400 17,000 +0.00(+0.00%)
Sep 27, 2021 0.3300 0.3400 0.3300 0.3400 3,030 +0.05(+17.24%)
Sep 24, 2021 0.3200 0.3300 0.2500 0.2900 74,805 -0.04(-12.12%)
Sep 23, 2021 0.3050 0.3300 0.3050 0.3300 7,500 +0.03(+10.00%)
Sep 22, 2021 0.3200 0.3400 0.3000 0.3000 38,471 -0.04(-11.76%)
Sep 21, 2021 0.3500 0.3500 0.3250 0.3400 3,838 +0.03(+7.94%)
Sep 20, 2021 0.3600 0.3600 0.3150 0.3150 13,933 +0.01(+3.28%)
Sep 17, 2021 0.3400 0.3400 0.3050 0.3050 74,896 -0.04(-10.29%)
Sep 16, 2021 0.3650 0.3650 0.3150 0.3400 32,000 -0.01(-2.86%)
Sep 15, 2021 0.3200 0.3650 0.3100 0.3500 48,230 +0.02(+6.06%)
Sep 14, 2021 0.3700 0.3700 0.3300 0.3300 11,450 -0.03(-8.33%)
Sep 13, 2021 0.3600 0.3700 0.3400 0.3600 5,000 +0.02(+7.46%)
Sep 10, 2021 0.3700 0.3800 0.3350 0.3350 29,000 -0.01(-1.47%)
Sep 09, 2021 0.3500 0.3800 0.3350 0.3400 69,336 -0.00(-1.45%)
Sep 08, 2021 0.3800 0.4100 0.3400 0.3450 29,501 -0.07(-16.87%)
Sep 07, 2021 0.4150 0.4150 0.4150 0.4150 1,009 +0.00(+0.00%)
Sep 03, 2021 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Sep 02, 2021 0.4300 0.4300 0.3800 0.4200 7,300 +0.00(+0.00%)
Sep 01, 2021 0.4350 0.4350 0.4100 0.4200 12,000 +0.01(+1.20%)
Aug 31, 2021 0.4100 0.4300 0.4000 0.4150 21,785 +0.01(+3.75%)
Aug 30, 2021 0.3700 0.4000 0.3250 0.4000 69,305 +0.03(+8.11%)
Aug 27, 2021 0.3800 0.3900 0.3550 0.3700 13,750 +0.01(+2.78%)
Aug 26, 2021 0.4000 0.4000 0.3600 0.3600 19,939 -0.04(-10.00%)
Aug 25, 2021 0.4000 0.4400 0.3900 0.4000 73,860 +0.07(+21.21%)
Aug 24, 2021 0.3800 0.3850 0.3300 0.3300 52,885 -0.02(-7.04%)
Aug 23, 2021 0.3450 0.4100 0.3450 0.3550 97,126 +0.01(+4.41%)
Aug 20, 2021 0.3400 0.3650 0.3250 0.3400 160,045 +0.01(+1.49%)
Aug 19, 2021 0.3900 0.4050 0.3200 0.3350 220,552 -0.04(-11.84%)
Aug 18, 2021 0.3900 0.4000 0.3800 0.3800 29,421 +0.01(+1.33%)
Aug 17, 2021 0.3900 0.4600 0.3700 0.3750 156,350 -0.02(-3.85%)
Aug 16, 2021 0.4700 0.4700 0.3800 0.3900 103,466 -0.06(-13.33%)
Aug 13, 2021 0.4800 0.4900 0.4500 0.4500 39,145 -0.02(-3.23%)
Aug 12, 2021 0.5000 0.5200 0.4600 0.4650 102,966 -0.00(-1.06%)
Aug 11, 2021 0.5000 0.5000 0.4400 0.4700 33,645 -0.01(-2.08%)
Aug 10, 2021 0.5100 0.5100 0.4800 0.4800 10,776 +0.01(+2.13%)
Aug 09, 2021 0.5300 0.5300 0.4700 0.4700 105,728 -0.08(-14.55%)
Aug 06, 2021 0.4500 0.5500 0.4400 0.5500 85,830 +0.11(+23.60%)
Aug 05, 2021 0.4400 0.4950 0.4400 0.4450 14,275 +0.01(+1.14%)
Aug 04, 2021 0.4900 0.5000 0.4400 0.4400 61,925 -0.05(-10.20%)
Aug 03, 2021 0.5000 0.5300 0.4900 0.4900 15,495 +0.00(+0.00%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jul 29, 2021 0.5300 0.5600 0.4800 0.4800 83,125 -0.04(-7.69%)
Jul 28, 2021 0.5600 0.5900 0.5200 0.5200 45,870 -0.04(-7.14%)
Jul 27, 2021 0.5700 0.6000 0.5600 0.5600 112,860 +0.02(+3.70%)
Jul 26, 2021 0.6400 0.6700 0.5400 0.5400 200,592 -0.13(-19.40%)
Jul 23, 2021 0.5100 0.7000 0.4900 0.6700 233,687 +0.13(+24.07%)
Jul 22, 2021 0.5100 0.5700 0.4700 0.5400 206,070 +0.04(+8.00%)
Jul 21, 2021 0.5500 0.5500 0.4500 0.5000 201,138 -0.05(-9.09%)
Jul 20, 2021 0.6000 0.6000 0.5400 0.5500 191,015 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.