Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 151,065 -0.00(-9.09%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0550 0.0500 0.0550 150,833 +0.00(+10.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 0.0500 98,000 +0.01(+11.11%)
Sep 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0550 0.0500 0.0500 425,000 -0.00(-9.09%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0550 0.0500 0.0550 82,000 +0.01(+22.22%)
Sep 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 09, 2016 0.0500 0.0500 0.0500 0.0500 298,000 -0.00(-9.09%)
Sep 08, 2016 0.0550 0.0550 0.0500 0.0550 334,000 +0.00(+0.00%)
Sep 07, 2016 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+10.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 19, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 15, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2016 0.0600 0.0600 0.0600 0.0600 174,501 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 05, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0700 0.0700 0.0700 1,167 -0.00(-6.67%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 28, 2016 0.0700 0.0800 0.0700 0.0800 223,000 +0.02(+33.33%)
Jul 27, 2016 0.0700 0.0750 0.0600 0.0600 948,000 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 22, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2016 0.0600 0.0600 0.0600 0.0600 208,500 +0.01(+20.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 11, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.