Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.5200 0.6000 0.4900 0.6000 691,000 +0.11(+22.45%)
Sep 29, 2010 0.5000 0.5200 0.4900 0.4900 119,000 -0.02(-3.92%)
Sep 28, 2010 0.5200 0.5200 0.4500 0.5100 322,240 -0.01(-1.92%)
Sep 27, 2010 0.5500 0.5500 0.5100 0.5200 322,800 -0.03(-5.45%)
Sep 24, 2010 0.4800 0.5700 0.4800 0.5500 443,000 +0.09(+18.28%)
Sep 23, 2010 0.5600 0.5700 0.4650 0.4650 435,250 -0.03(-7.00%)
Sep 22, 2010 0.3600 0.5000 0.3600 0.5000 1,057,900 +0.17(+51.52%)
Sep 21, 2010 0.3300 0.3650 0.3300 0.3300 297,500 +0.02(+6.45%)
Sep 20, 2010 0.3300 0.3300 0.3100 0.3100 102,100 -0.02(-4.62%)
Sep 17, 2010 0.3500 0.3700 0.3250 0.3250 175,300 -0.01(-2.99%)
Sep 15, 2010 0.3900 0.3950 0.3350 0.3350 318,000 -0.05(-14.10%)
Sep 14, 2010 0.3900 0.4200 0.3850 0.3900 369,830 +0.02(+5.41%)
Sep 13, 2010 0.3250 0.4150 0.3250 0.3700 491,766 +0.03(+8.82%)
Sep 10, 2010 0.2800 0.3500 0.2700 0.3400 506,000 +0.08(+30.77%)
Sep 09, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Sep 08, 2010 0.1900 0.2500 0.1900 0.2500 162,858 +0.06(+31.58%)
Sep 07, 2010 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Sep 03, 2010 0.1800 0.1900 0.1800 0.1900 48,500 -0.01(-5.00%)
Sep 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2010 0.1800 0.2000 0.1800 0.2000 25,000 +0.05(+33.33%)
Aug 26, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2010 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Aug 24, 2010 0.1350 0.1500 0.1350 0.1500 25,400 +0.01(+7.14%)
Aug 23, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 19, 2010 0.1050 0.1400 0.1050 0.1400 15,000 +0.03(+27.27%)
Aug 18, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 17, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 13, 2010 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+10.00%)
Aug 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2010 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Aug 09, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 05, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2010 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0.1000 120,000 +0.00(+0.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2010 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2010 0.1000 0.1000 0.1000 0.1000 64,500 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.1000 0.1000 99,000 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 07, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 06, 2010 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.