Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1400 0.1700 0.1400 0.1700 34,500 +0.01(+6.25%)
Sep 28, 2017 0.1650 0.1700 0.1450 0.1600 16,625 +0.02(+10.34%)
Sep 27, 2017 0.1450 0.1450 0.1450 0.1450 1,500 -0.02(-9.38%)
Sep 22, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 19, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 18, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Sep 13, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 12, 2017 0.1500 0.1900 0.1500 0.1600 61,234 +0.03(+23.08%)
Sep 08, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 07, 2017 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
Aug 31, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 30, 2017 0.1300 0.1300 0.1300 0.1300 106,500 +0.00(+0.00%)
Aug 28, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 24, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 23, 2017 0.1300 0.1400 0.1300 0.1400 43,500 +0.00(+0.00%)
Aug 22, 2017 0.1300 0.1400 0.1300 0.1400 9,000 -0.00(-3.45%)
Aug 21, 2017 0.1350 0.1450 0.1350 0.1450 36,500 +0.00(+3.57%)
Aug 18, 2017 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Aug 17, 2017 0.1350 0.1400 0.1350 0.1400 38,000 -0.00(-3.45%)
Aug 16, 2017 0.1350 0.1450 0.1350 0.1450 19,000 +0.01(+7.41%)
Aug 15, 2017 0.1450 0.1450 0.1350 0.1350 8,000 -0.01(-10.00%)
Aug 14, 2017 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Aug 11, 2017 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
Aug 10, 2017 0.1350 0.1550 0.1350 0.1550 32,126 +0.02(+14.81%)
Aug 09, 2017 0.1350 0.1400 0.1350 0.1350 65,876 -0.01(-3.57%)
Aug 08, 2017 0.1350 0.1400 0.1350 0.1400 10,000 +0.01(+3.70%)
Aug 01, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 31, 2017 0.1400 0.1400 0.1300 0.1350 40,250 +0.00(+0.00%)
Jul 26, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 25, 2017 0.1400 0.1400 0.1300 0.1300 20,337 -0.02(-13.33%)
Jul 24, 2017 0.1350 0.1500 0.1350 0.1500 14,165 +0.01(+3.45%)
Jul 21, 2017 0.1550 0.1550 0.1400 0.1450 113,292 -0.01(-3.33%)
Jul 20, 2017 0.1700 0.1700 0.1500 0.1500 35,166 -0.01(-6.25%)
Jul 18, 2017 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jul 17, 2017 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jul 12, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 11, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.