Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Sep 26, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 25, 2017 0.0900 0.1000 0.0850 0.0850 30,000 -0.00(-5.56%)
Sep 22, 2017 0.1000 0.1000 0.0900 0.0900 29,000 -0.02(-18.18%)
Sep 19, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 18, 2017 0.1150 0.1150 0.1000 0.1000 20,000 -0.01(-13.04%)
Sep 15, 2017 0.1150 0.1150 0.1150 0.1150 6,800 +0.00(+0.00%)
Sep 14, 2017 0.1150 0.1150 0.1000 0.1150 37,510 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1350 0.1150 0.1150 8,970 -0.02(-14.81%)
Sep 12, 2017 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-10.00%)
Sep 11, 2017 0.1500 0.1500 0.1350 0.1500 15,500 +0.00(+0.00%)
Sep 08, 2017 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+7.14%)
Sep 06, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 05, 2017 0.1450 0.1450 0.1450 0.1450 4,100 +0.01(+11.54%)
Sep 01, 2017 0.1450 0.1450 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 31, 2017 0.1200 0.1300 0.1100 0.1300 33,945 +0.01(+4.00%)
Aug 23, 2017 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Aug 22, 2017 0.1450 0.1450 0.1450 0.1450 5,330 -0.01(-3.33%)
Aug 15, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2017 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Aug 10, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Aug 09, 2017 0.1500 0.1500 0.1450 0.1450 26,000 +0.00(+0.00%)
Aug 08, 2017 0.1500 0.1500 0.1450 0.1450 17,500 -0.02(-12.12%)
Aug 03, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 02, 2017 0.1850 0.1850 0.1600 0.1600 17,588 -0.01(-5.88%)
Aug 01, 2017 0.1550 0.1750 0.1550 0.1700 60,004 +0.04(+30.77%)
Jul 27, 2017 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Jul 25, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 21, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jul 17, 2017 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Jul 14, 2017 0.1550 0.1550 0.1550 0.1550 47,000 -0.02(-13.89%)
Jul 13, 2017 0.1750 0.1800 0.1750 0.1800 11,000 +0.02(+12.50%)
Jul 12, 2017 0.1600 0.1600 0.1600 0.1600 10,006 -0.01(-8.57%)
Jul 11, 2017 0.1600 0.1750 0.1600 0.1750 20,000 +0.02(+12.90%)
Jul 10, 2017 0.1800 0.1800 0.1550 0.1550 20,000 -0.01(-6.06%)
Jul 07, 2017 0.1650 0.1650 0.1600 0.1650 55,000 +0.02(+10.00%)
Jul 06, 2017 0.1550 0.1650 0.1500 0.1500 33,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.