Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 727 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 50,600 -0.01(-20.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jul 31, 2019 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0400 0.0400 100,000 -0.01(-20.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 25, 2019 0.0500 0.0500 0.0450 0.0450 105,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0450 0.0450 177,400 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0400 0.0450 100,249 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 16,200 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0450 0.0400 0.0450 25,100 -0.01(-10.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.