Indicators

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1000	0.1000	0.1000	0.1000	13,500	+0.01(+11.11%)
Sep 26, 2013	0.1000	0.1000	0.0900	0.0900	3,250	-0.01(-10.00%)
Sep 25, 2013	0.1050	0.1050	0.1000	0.1000	11,000	-0.00(-4.76%)
Sep 23, 2013		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 19, 2013		0.1000	0.1000	0.1000	1	+0.00(+0.00%)
Sep 18, 2013	0.1400	0.1400	0.0900	0.1000	26,000	+0.00(+0.00%)
Sep 17, 2013	0.1050	0.1050	0.1000	0.1000	19,000	-0.05(-33.33%)
Sep 13, 2013	0.1500	0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 12, 2013	0.1500	0.1600	0.1500	0.1600	5,500	+0.01(+6.67%)
Sep 11, 2013	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)
Sep 10, 2013	0.1500	0.1500	0.1050	0.1500	45,000	+0.00(+0.00%)
Sep 09, 2013	0.1500	0.1500	0.1500	0.1500	1,350	+0.00(+0.00%)
Sep 06, 2013	0.1500	0.1500	0.1500	0.1500	3,500	+0.03(+25.00%)
Sep 05, 2013	0.1500	0.1500	0.1200	0.1200	5,500	+0.03(+41.18%)
Sep 04, 2013	0.1350	0.1400	0.0850	0.0850	13,600	-0.03(-29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.