Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0200 864 +0.01(+33.33%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 25, 2023 0.0150 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0200 0 -0.01(-20.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 148,121 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 125,010 +0.00(+0.00%)
Aug 30, 2023 0.0250 0 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0250 0.0250 120,266 -0.00(-16.67%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 29,240 +0.00(+0.00%)
Aug 22, 2023 0.0300 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 132,000 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0350 0.0300 0.0350 121,142 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0350 0.0300 0.0350 79,855 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0300 0.0350 377,266 -0.01(-22.22%)
Aug 14, 2023 0.0450 0.0550 0.0400 0.0450 1,152,710 +0.00(+12.50%)
Aug 11, 2023 0.0350 0.0450 0.0350 0.0400 2,086,952 +0.01(+33.33%)
Aug 10, 2023 0.0250 0.0300 0.0250 0.0300 2,183,261 +0.00(+20.00%)
Aug 09, 2023 0.0200 0.0250 0.0200 0.0250 2,119,500 +0.01(+25.00%)
Jul 28, 2023 0.0200 0 +0.00(+0.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 14, 2023 0.0200 0 -0.01(-20.00%)
Jul 11, 2023 0.0250 0 +0.01(+25.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.