Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0350 0 +0.00(+0.00%)
Sep 26, 2022 0.0350 0 +0.01(+16.67%)
Sep 20, 2022 0.0300 0 -0.01(-14.29%)
Sep 19, 2022 0.0300 0.0350 0.0300 0.0350 103,000 +0.01(+16.67%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Sep 13, 2022 0.0300 0 +0.00(+0.00%)
Sep 09, 2022 0.0300 0 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Sep 02, 2022 0.0350 0 -0.00(-12.50%)
Aug 30, 2022 0.0400 0 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 24, 2022 0.0400 0 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 19, 2022 0.0400 0 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 88,000 -0.00(-11.11%)
Aug 15, 2022 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
Aug 11, 2022 0.0400 0 +0.00(+14.29%)
Aug 10, 2022 0.0400 0.0400 0.0350 0.0350 188,000 -0.00(-12.50%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 303,000 -0.00(-11.11%)
Aug 03, 2022 0.0450 0 +0.00(+0.00%)
Aug 02, 2022 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Jul 28, 2022 0.0400 0 -0.00(-11.11%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 5,053 +0.00(+12.50%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Jul 22, 2022 0.0450 0 +0.00(+12.50%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 100,300 +0.00(+0.00%)
Jul 13, 2022 0.0400 0 +0.00(+0.00%)
Jul 11, 2022 0.0400 0 +0.00(+0.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 22,287 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.