Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2400 0.2400 0.2400 0.2400 650 -0.01(-4.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 24, 2020 0.2400 0.2400 0.2400 0.2400 14,500 +0.00(+0.00%)
Sep 23, 2020 0.2450 0.2450 0.2400 0.2400 237,000 -0.01(-2.04%)
Sep 22, 2020 0.2500 0.2500 0.2450 0.2450 37,284 -0.01(-2.00%)
Sep 21, 2020 0.2500 0.2500 0.2500 0.2500 30,000 -0.01(-3.85%)
Sep 18, 2020 0.2400 0.2700 0.2400 0.2600 79,097 +0.03(+13.04%)
Sep 17, 2020 0.2300 0.2300 0.2300 0.2300 21,500 +0.01(+2.22%)
Sep 16, 2020 0.2250 0.2250 0.2250 0.2250 1,300 -0.01(-2.17%)
Sep 15, 2020 0.2500 0.2500 0.2200 0.2300 135,500 -0.02(-8.00%)
Sep 14, 2020 0.2600 0.2600 0.2500 0.2500 45,500 -0.03(-12.28%)
Sep 11, 2020 0.2400 0.2850 0.2400 0.2850 119,820 +0.04(+16.33%)
Sep 10, 2020 0.2100 0.2800 0.2100 0.2450 189,454 +0.04(+19.51%)
Sep 09, 2020 0.1750 0.2200 0.1750 0.2050 237,273 +0.04(+24.24%)
Sep 08, 2020 0.1750 0.1750 0.1650 0.1650 8,556 +0.00(+0.00%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Sep 03, 2020 0.1650 0.1650 0.1550 0.1550 71,000 -0.01(-6.06%)
Sep 02, 2020 0.1650 0.1650 0.1650 0.1650 20,250 -0.01(-2.94%)
Sep 01, 2020 0.1700 0.1800 0.1700 0.1700 30,100 -0.01(-5.56%)
Aug 31, 2020 0.1650 0.1800 0.1650 0.1800 16,000 +0.02(+12.50%)
Aug 28, 2020 0.1550 0.1600 0.1550 0.1600 38,900 +0.01(+3.23%)
Aug 27, 2020 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Aug 26, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Aug 25, 2020 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Aug 24, 2020 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1550 0.1500 0.1550 5,000 +0.01(+3.33%)
Aug 20, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 19, 2020 0.1550 0.1550 0.1500 0.1500 25,500 -0.02(-11.76%)
Aug 18, 2020 0.1700 0.1700 0.1700 110 +0.00(+0.00%)
Aug 17, 2020 0.1600 0.1700 0.1600 0.1700 8,025 +0.01(+6.25%)
Aug 14, 2020 0.1500 0.1600 0.1500 0.1600 14,500 +0.01(+6.67%)
Aug 13, 2020 0.1550 0.1550 0.1500 0.1500 62,200 -0.02(-11.76%)
Aug 11, 2020 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 10, 2020 0.1600 0.2050 0.1600 0.1950 138,250 +0.04(+21.88%)
Aug 07, 2020 0.1550 0.1600 0.1500 0.1600 39,000 +0.01(+6.67%)
Aug 06, 2020 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Aug 05, 2020 0.1500 0.1500 0.1500 0.1500 49,833 -0.01(-6.25%)
Aug 04, 2020 0.1600 0.1600 0.1600 348 +0.00(+0.00%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jul 30, 2020 0.1450 0.1450 0.1450 0.1450 1,800 +0.00(+3.57%)
Jul 29, 2020 0.1500 0.1500 0.1400 0.1400 11,000 -0.01(-6.67%)
Jul 28, 2020 0.1500 0.1500 0.1500 0.1500 9,909 -0.01(-3.23%)
Jul 27, 2020 0.1550 0.1650 0.1550 0.1550 45,000 +0.00(+0.00%)
Jul 24, 2020 0.1550 0.1600 0.1550 0.1550 48,500 +0.01(+3.33%)
Jul 23, 2020 0.1550 0.1550 0.1500 0.1500 46,550 -0.01(-3.23%)
Jul 22, 2020 0.1500 0.1600 0.1500 0.1550 12,300 +0.00(+0.00%)
Jul 21, 2020 0.1600 0.1600 0.1550 0.1550 48,502 -0.01(-3.13%)
Jul 20, 2020 0.1500 0.1600 0.1450 0.1600 22,000 +0.01(+6.67%)
Jul 17, 2020 0.1500 0.1500 0.1500 0.1500 55,500 +0.01(+7.14%)
Jul 16, 2020 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Jul 15, 2020 0.1450 0.1450 0.1450 0.1450 6,000 +0.01(+7.41%)
Jul 14, 2020 0.1550 0.1550 0.1350 0.1350 86,226 -0.02(-12.90%)
Jul 13, 2020 0.1650 0.1650 0.1450 0.1550 76,500 -0.01(-6.06%)
Jul 10, 2020 0.1400 0.2000 0.1400 0.1650 492,168 +0.04(+26.92%)
Jul 09, 2020 0.1300 0.1300 0.1250 0.1300 19,000 +0.01(+4.00%)
Jul 08, 2020 0.1150 0.1350 0.1150 0.1250 118,100 +0.01(+4.17%)
Jul 07, 2020 0.1150 0.1250 0.1150 0.1200 70,000 +0.00(+4.35%)
Jul 06, 2020 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.