Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0900 0.0900 0.0800 0.0850 562,431 -0.00(-5.56%)
Sep 27, 2018 0.0900 0.0950 0.0800 0.0900 1,351,551 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0950 0.0850 0.0900 1,863,937 +0.00(+5.88%)
Sep 25, 2018 0.0850 0.0900 0.0850 0.0850 816,299 -0.00(-5.56%)
Sep 24, 2018 0.0850 0.0900 0.0850 0.0900 579,927 +0.00(+5.88%)
Sep 21, 2018 0.0800 0.0900 0.0800 0.0850 910,634 +0.01(+6.25%)
Sep 20, 2018 0.0900 0.0900 0.0800 0.0800 1,225,985 -0.01(-5.88%)
Sep 19, 2018 0.0900 0.0900 0.0850 0.0850 664,417 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0950 0.0850 0.0850 1,723,146 -0.00(-5.56%)
Sep 17, 2018 0.0950 0.1000 0.0850 0.0900 2,645,474 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0900 0.0900 933,200 -0.01(-5.26%)
Sep 13, 2018 0.0950 0.1000 0.0900 0.0950 2,369,473 +0.01(+11.76%)
Sep 12, 2018 0.0900 0.0950 0.0800 0.0850 1,095,491 +0.01(+6.25%)
Sep 11, 2018 0.0950 0.0950 0.0800 0.0800 1,692,884 -0.01(-15.79%)
Sep 10, 2018 0.0900 0.1000 0.0900 0.0950 6,625,003 +0.01(+18.75%)
Sep 07, 2018 0.0700 0.0800 0.0700 0.0800 573,100 +0.01(+23.08%)
Sep 06, 2018 0.0700 0.0750 0.0650 0.0650 99,569 -0.01(-7.14%)
Sep 05, 2018 0.0700 0.0700 0.0650 0.0700 129,850 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0700 0.0600 0.0700 115,000 +0.01(+7.69%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 30, 2018 0.0600 0.0700 0.0600 0.0700 854,268 +0.02(+27.27%)
Aug 29, 2018 0.0700 0.0700 0.0550 0.0550 420,850 -0.01(-15.38%)
Aug 28, 2018 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0650 0.0600 0.0650 328,498 +0.01(+18.18%)
Aug 23, 2018 0.0550 0.0550 0.0500 0.0550 69,600 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 151,800 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0500 0.0550 169,000 +0.00(+0.00%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 359,000 -0.00(-8.33%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 13, 2018 0.0600 0.0600 0.0550 0.0600 181,995 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0650 0.0600 0.0600 105,500 -0.01(-14.29%)
Aug 09, 2018 0.0650 0.0750 0.0550 0.0700 1,229,153 +0.01(+16.67%)
Aug 08, 2018 0.0800 0.0800 0.0600 0.0600 919,800 -0.02(-25.00%)
Aug 07, 2018 0.0650 0.0850 0.0600 0.0800 461,000 +0.01(+6.67%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Aug 02, 2018 0.0550 0.0550 0.0500 0.0550 229,000 +0.00(+0.00%)
Aug 01, 2018 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Jul 31, 2018 0.0500 0.0600 0.0500 0.0600 49,499 +0.00(+9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Jul 18, 2018 0.0600 0.0600 0.0550 0.0600 249,000 +0.00(+9.09%)
Jul 17, 2018 0.0550 0.0550 0.0550 0.0550 1,590,500 +0.00(+0.00%)
Jul 16, 2018 0.0550 0.0550 0.0550 0.0550 98,000 -0.00(-8.33%)
Jul 13, 2018 0.0650 0.0650 0.0550 0.0600 141,700 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+9.09%)
Jul 11, 2018 0.0550 0.0600 0.0550 0.0550 481,000 -0.00(-8.33%)
Jul 09, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 06, 2018 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Jul 05, 2018 0.0500 0.0550 0.0500 0.0550 16,000 -0.00(-8.33%)
Jul 04, 2018 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.