Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 27, 2012 0.1050 0.1050 0.1000 0.1000 8,001 -0.00(-4.76%)
Sep 26, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 25, 2012 0.1050 0.1050 0.1050 0.1050 78 -0.04(-27.59%)
Sep 24, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 21, 2012 0.1450 0.1450 0.1450 0.1450 900 +0.04(+38.10%)
Sep 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 19, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 18, 2012 0.1050 0.1050 0.1050 0.1050 100 -0.04(-27.59%)
Sep 17, 2012 0.1050 0.1450 0.1000 0.1450 10,100 +0.01(+7.41%)
Sep 14, 2012 0.1200 0.1350 0.1200 0.1350 12,700 +0.02(+12.50%)
Sep 13, 2012 0.1050 0.1200 0.1050 0.1200 22,000 +0.01(+9.09%)
Sep 12, 2012 0.1150 0.1150 0.1100 0.1100 6,500 -0.06(-37.14%)
Sep 11, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 10, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1750 0.1200 0.1750 1,200 +0.05(+45.83%)
Sep 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2012 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Aug 31, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2012 0.1300 0.1300 0.1300 0.1300 13,000 -0.04(-25.71%)
Aug 27, 2012 0.1750 0.1750 0.1750 0.1750 3,662 +0.04(+34.62%)
Aug 24, 2012 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 23, 2012 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Aug 22, 2012 0.1300 0.1300 0.1300 0.1300 2 -0.01(-7.14%)
Aug 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 16, 2012 0.1450 0.1450 0.1400 0.1400 16,700 -0.00(-3.45%)
Aug 15, 2012 0.1450 0.1450 0.1450 0.1450 2,777 -0.05(-23.68%)
Aug 14, 2012 0.1900 0.1900 0.1900 0.1900 500 +0.05(+35.71%)
Aug 13, 2012 0.1400 0.1400 0.1400 0.1400 158 -0.01(-6.67%)
Aug 11, 2012 0.1500 0.1500 0.1500 0.1500 6,180 +0.00(+0.00%)
Aug 10, 2012 0.1500 0.1500 0.1500 0.1500 6,180 -0.01(-3.23%)
Aug 09, 2012 0.1550 0.1550 0.1550 0.1550 502 -0.05(-22.50%)
Aug 08, 2012 0.2000 0.2000 0.2000 0.2000 50,016 -0.03(-13.04%)
Aug 07, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 03, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 01, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.