Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1900 0.1900 0.1900 0.1900 91,000 -0.01(-5.00%)
Sep 28, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+8.11%)
Sep 27, 2017 0.1900 0.2000 0.1850 0.1850 100,000 -0.01(-5.13%)
Sep 26, 2017 0.1950 0.1950 0.1950 0.1950 29,980 +0.00(+0.00%)
Sep 25, 2017 0.1950 0.1950 0.1950 0.1950 1,050 +0.02(+8.33%)
Sep 22, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Sep 21, 2017 0.1700 0.1700 0.1700 0.1700 64,500 +0.00(+0.00%)
Sep 20, 2017 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-8.11%)
Sep 19, 2017 0.1700 0.1850 0.1700 0.1850 3,000 +0.02(+12.12%)
Sep 15, 2017 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Sep 14, 2017 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Sep 13, 2017 0.1800 0.1950 0.1800 0.1950 35,000 +0.04(+21.88%)
Sep 12, 2017 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 29, 2017 0.1700 0.1700 0.1700 0.1700 945 +0.00(+0.00%)
Aug 28, 2017 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 22, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 18, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 15, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 14, 2017 0.1700 0.1700 0.1700 0.1700 1,500 -0.03(-17.07%)
Aug 09, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 08, 2017 0.2000 0.2000 0.1900 0.2000 63,325 +0.01(+2.56%)
Aug 04, 2017 0.1900 0.1950 0.1900 0.1950 7,500 +0.01(+2.63%)
Aug 03, 2017 0.1900 0.1900 0.1900 0.1900 6,500 +0.02(+11.76%)
Aug 02, 2017 0.1800 0.1800 0.1700 0.1700 10,350 +0.00(+0.00%)
Jul 31, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 900 -0.01(-2.70%)
Jul 27, 2017 0.2000 0.2000 0.1850 0.1850 34,000 -0.02(-7.50%)
Jul 26, 2017 0.1750 0.2000 0.1700 0.2000 18,000 +0.02(+11.11%)
Jul 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 21, 2017 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Jul 20, 2017 0.1850 0.1900 0.1850 0.1900 15,500 +0.00(+0.00%)
Jul 19, 2017 0.1800 0.1900 0.1800 0.1900 116,500 +0.01(+5.56%)
Jul 18, 2017 0.1700 0.1800 0.1700 0.1800 49,500 +0.02(+12.50%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+6.67%)
Jul 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
Jul 07, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 05, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 04, 2017 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.